Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.8814 USDT |
793,826.9124 BAT |
0.8797 USDT |
0.8783 USDT |
0.8970 USDT |
0.8952 USDT |
| 2022-03-26 |
0.8410 USDT |
293,574.3910 BAT |
0.8456 USDT |
0.8403 USDT |
0.8476 USDT |
0.8557 USDT |
| 2022-03-25 |
0.8525 USDT |
191,134.9250 BAT |
0.8316 USDT |
0.8281 USDT |
0.8311 USDT |
0.8288 USDT |
| 2022-03-24 |
0.8461 USDT |
1,036,848.0750 BAT |
0.8504 USDT |
0.8479 USDT |
0.8651 USDT |
0.8678 USDT |
| 2022-03-23 |
0.8196 USDT |
147,317.5733 BAT |
0.8286 USDT |
0.8221 USDT |
0.8302 USDT |
0.8309 USDT |
| 2022-03-22 |
0.8199 USDT |
349,281.2153 BAT |
0.8167 USDT |
0.8078 USDT |
0.8172 USDT |
0.8089 USDT |
| 2022-03-21 |
0.8122 USDT |
151,021.6345 BAT |
0.8117 USDT |
0.8066 USDT |
0.8178 USDT |
0.8158 USDT |
| 2022-03-20 |
0.8295 USDT |
402,764.8492 BAT |
0.8092 USDT |
0.8092 USDT |
0.8204 USDT |
0.8339 USDT |
| 2022-03-19 |
0.8546 USDT |
447,057.0922 BAT |
0.8427 USDT |
0.8298 USDT |
0.8430 USDT |
0.8304 USDT |
| 2022-03-18 |
0.8276 USDT |
442,614.7498 BAT |
0.8296 USDT |
0.8252 USDT |
0.8335 USDT |
0.8309 USDT |
| 2022-03-17 |
0.8564 USDT |
366,949.7295 BAT |
0.8504 USDT |
0.8445 USDT |
0.8520 USDT |
0.8528 USDT |
| 2022-03-16 |
0.8123 USDT |
1,211,965.5432 BAT |
0.8022 USDT |
0.7856 USDT |
0.8065 USDT |
0.8142 USDT |
| 2022-03-15 |
0.7494 USDT |
1,995,631.0164 BAT |
0.7790 USDT |
0.7701 USDT |
0.7866 USDT |
0.8031 USDT |
| 2022-03-14 |
0.6993 USDT |
736,752.7579 BAT |
0.7089 USDT |
0.6997 USDT |
0.7088 USDT |
0.7188 USDT |
| 2022-03-13 |
0.7115 USDT |
147,324.3130 BAT |
0.7150 USDT |
0.7009 USDT |
0.7049 USDT |
0.7043 USDT |
| 2022-03-12 |
0.6830 USDT |
63,702.4155 BAT |
0.6761 USDT |
0.6696 USDT |
0.6742 USDT |
0.6708 USDT |
| 2022-03-11 |
0.6700 USDT |
110,374.2467 BAT |
0.6525 USDT |
0.6435 USDT |
0.6506 USDT |
0.6488 USDT |
| 2022-03-10 |
0.6720 USDT |
134,234.4820 BAT |
0.6781 USDT |
0.6748 USDT |
0.6843 USDT |
0.6894 USDT |
| 2022-03-09 |
0.6747 USDT |
289,752.7687 BAT |
0.6810 USDT |
0.6747 USDT |
0.6814 USDT |
0.6823 USDT |
| 2022-03-08 |
0.6478 USDT |
349,599.6144 BAT |
0.6458 USDT |
0.6407 USDT |
0.6449 USDT |
0.6592 USDT |
| 2022-03-07 |
0.6384 USDT |
538,863.2202 BAT |
0.6206 USDT |
0.6147 USDT |
0.6269 USDT |
0.6373 USDT |
| 2022-03-06 |
0.6573 USDT |
190,048.0538 BAT |
0.6481 USDT |
0.6443 USDT |
0.6496 USDT |
0.6550 USDT |
| 2022-03-05 |
0.6614 USDT |
22,891.7762 BAT |
0.6768 USDT |
0.6751 USDT |
0.6784 USDT |
0.6778 USDT |
| 2022-03-04 |
0.6815 USDT |
455,149.2431 BAT |
0.6720 USDT |
0.6512 USDT |
0.6604 USDT |
0.6578 USDT |
| 2022-03-03 |
0.7151 USDT |
248,096.8027 BAT |
0.7031 USDT |
0.6965 USDT |
0.7039 USDT |
0.7124 USDT |
| 2022-03-02 |
0.7410 USDT |
122,844.7969 BAT |
0.7251 USDT |
0.7213 USDT |
0.7294 USDT |
0.7347 USDT |
| 2022-03-01 |
0.7471 USDT |
209,616.9484 BAT |
0.7514 USDT |
0.7434 USDT |
0.7538 USDT |
0.7552 USDT |
| 2022-02-28 |
0.6946 USDT |
502,253.5069 BAT |
0.7138 USDT |
0.7097 USDT |
0.7142 USDT |
0.7324 USDT |
| 2022-02-27 |
0.6820 USDT |
368,665.3675 BAT |
0.6638 USDT |
0.6516 USDT |
0.6656 USDT |
0.6696 USDT |
| 2022-02-26 |
0.7074 USDT |
255,615.2194 BAT |
0.7050 USDT |
0.6926 USDT |
0.7053 USDT |
0.7125 USDT |
| 2022-02-25 |
0.6751 USDT |
194,128.4817 BAT |
0.6936 USDT |
0.6923 USDT |
0.7003 USDT |
0.7037 USDT |
| 2022-02-24 |
0.6076 USDT |
592,784.6623 BAT |
0.6459 USDT |
0.6453 USDT |
0.6594 USDT |
0.6474 USDT |
| 2022-02-23 |
0.6876 USDT |
359,166.9357 BAT |
0.6781 USDT |
0.6537 USDT |
0.6681 USDT |
0.6555 USDT |
| 2022-02-22 |
0.6578 USDT |
252,141.9967 BAT |
0.6671 USDT |
0.6632 USDT |
0.6705 USDT |
0.6705 USDT |
| 2022-02-21 |
0.7020 USDT |
626,666.6025 BAT |
0.6857 USDT |
0.6781 USDT |
0.6885 USDT |
0.6806 USDT |
| 2022-02-20 |
0.7184 USDT |
251,952.6753 BAT |
0.7064 USDT |
0.6926 USDT |
0.7050 USDT |
0.7095 USDT |
| 2022-02-19 |
0.7513 USDT |
151,526.0176 BAT |
0.7475 USDT |
0.7437 USDT |
0.7527 USDT |
0.7555 USDT |
| 2022-02-18 |
0.7641 USDT |
242,682.8684 BAT |
0.7503 USDT |
0.7452 USDT |
0.7554 USDT |
0.7568 USDT |
| 2022-02-17 |
0.7993 USDT |
472,863.4937 BAT |
0.7751 USDT |
0.7519 USDT |
0.7702 USDT |
0.7614 USDT |
| 2022-02-16 |
0.8352 USDT |
135,450.3831 BAT |
0.8462 USDT |
0.8354 USDT |
0.8422 USDT |
0.8435 USDT |
| 2022-02-15 |
0.8371 USDT |
156,417.8559 BAT |
0.8442 USDT |
0.8398 USDT |
0.8455 USDT |
0.8578 USDT |
| 2022-02-14 |
0.7952 USDT |
182,519.7089 BAT |
0.7858 USDT |
0.7805 USDT |
0.7933 USDT |
0.8065 USDT |
| 2022-02-13 |
0.8087 USDT |
237,505.1825 BAT |
0.7851 USDT |
0.7791 USDT |
0.7902 USDT |
0.8018 USDT |
| 2022-02-12 |
0.8069 USDT |
256,741.0424 BAT |
0.8145 USDT |
0.7951 USDT |
0.8081 USDT |
0.8073 USDT |
| 2022-02-11 |
0.8637 USDT |
369,508.9392 BAT |
0.8296 USDT |
0.8154 USDT |
0.8292 USDT |
0.8253 USDT |
| 2022-02-10 |
0.9176 USDT |
419,358.2694 BAT |
0.9186 USDT |
0.8914 USDT |
0.8994 USDT |
0.8960 USDT |
| 2022-02-09 |
0.9289 USDT |
205,740.4349 BAT |
0.9494 USDT |
0.9397 USDT |
0.9490 USDT |
0.9416 USDT |
| 2022-02-08 |
0.9225 USDT |
491,452.1729 BAT |
0.8920 USDT |
0.8827 USDT |
0.8936 USDT |
0.9055 USDT |
| 2022-02-07 |
0.9524 USDT |
302,539.4395 BAT |
0.9833 USDT |
0.9679 USDT |
0.9773 USDT |
0.9704 USDT |
| 2022-02-06 |
0.9255 USDT |
222,831.7409 BAT |
0.9157 USDT |
0.9099 USDT |
0.9153 USDT |
0.9125 USDT |