Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.8123 USDT |
1,211,965.5432 BAT |
0.8022 USDT |
0.7856 USDT |
0.8065 USDT |
0.8142 USDT |
| 2022-03-15 |
0.7494 USDT |
1,995,631.0164 BAT |
0.7790 USDT |
0.7701 USDT |
0.7866 USDT |
0.8031 USDT |
| 2022-03-14 |
0.6993 USDT |
736,752.7579 BAT |
0.7089 USDT |
0.6997 USDT |
0.7088 USDT |
0.7188 USDT |
| 2022-03-13 |
0.7115 USDT |
147,324.3130 BAT |
0.7150 USDT |
0.7009 USDT |
0.7049 USDT |
0.7043 USDT |
| 2022-03-12 |
0.6830 USDT |
63,702.4155 BAT |
0.6761 USDT |
0.6696 USDT |
0.6742 USDT |
0.6708 USDT |
| 2022-03-11 |
0.6700 USDT |
110,374.2467 BAT |
0.6525 USDT |
0.6435 USDT |
0.6506 USDT |
0.6488 USDT |
| 2022-03-10 |
0.6720 USDT |
134,234.4820 BAT |
0.6781 USDT |
0.6748 USDT |
0.6843 USDT |
0.6894 USDT |
| 2022-03-09 |
0.6747 USDT |
289,752.7687 BAT |
0.6810 USDT |
0.6747 USDT |
0.6814 USDT |
0.6823 USDT |
| 2022-03-08 |
0.6478 USDT |
349,599.6144 BAT |
0.6458 USDT |
0.6407 USDT |
0.6449 USDT |
0.6592 USDT |
| 2022-03-07 |
0.6384 USDT |
538,863.2202 BAT |
0.6206 USDT |
0.6147 USDT |
0.6269 USDT |
0.6373 USDT |
| 2022-03-06 |
0.6573 USDT |
190,048.0538 BAT |
0.6481 USDT |
0.6443 USDT |
0.6496 USDT |
0.6550 USDT |
| 2022-03-05 |
0.6614 USDT |
22,891.7762 BAT |
0.6768 USDT |
0.6751 USDT |
0.6784 USDT |
0.6778 USDT |
| 2022-03-04 |
0.6815 USDT |
455,149.2431 BAT |
0.6720 USDT |
0.6512 USDT |
0.6604 USDT |
0.6578 USDT |
| 2022-03-03 |
0.7151 USDT |
248,096.8027 BAT |
0.7031 USDT |
0.6965 USDT |
0.7039 USDT |
0.7124 USDT |
| 2022-03-02 |
0.7410 USDT |
122,844.7969 BAT |
0.7251 USDT |
0.7213 USDT |
0.7294 USDT |
0.7347 USDT |
| 2022-03-01 |
0.7471 USDT |
209,616.9484 BAT |
0.7514 USDT |
0.7434 USDT |
0.7538 USDT |
0.7552 USDT |
| 2022-02-28 |
0.6946 USDT |
502,253.5069 BAT |
0.7138 USDT |
0.7097 USDT |
0.7142 USDT |
0.7324 USDT |
| 2022-02-27 |
0.6820 USDT |
368,665.3675 BAT |
0.6638 USDT |
0.6516 USDT |
0.6656 USDT |
0.6696 USDT |
| 2022-02-26 |
0.7074 USDT |
255,615.2194 BAT |
0.7050 USDT |
0.6926 USDT |
0.7053 USDT |
0.7125 USDT |
| 2022-02-25 |
0.6751 USDT |
194,128.4817 BAT |
0.6936 USDT |
0.6923 USDT |
0.7003 USDT |
0.7037 USDT |
| 2022-02-24 |
0.6076 USDT |
592,784.6623 BAT |
0.6459 USDT |
0.6453 USDT |
0.6594 USDT |
0.6474 USDT |
| 2022-02-23 |
0.6876 USDT |
359,166.9357 BAT |
0.6781 USDT |
0.6537 USDT |
0.6681 USDT |
0.6555 USDT |
| 2022-02-22 |
0.6578 USDT |
252,141.9967 BAT |
0.6671 USDT |
0.6632 USDT |
0.6705 USDT |
0.6705 USDT |
| 2022-02-21 |
0.7020 USDT |
626,666.6025 BAT |
0.6857 USDT |
0.6781 USDT |
0.6885 USDT |
0.6806 USDT |
| 2022-02-20 |
0.7184 USDT |
251,952.6753 BAT |
0.7064 USDT |
0.6926 USDT |
0.7050 USDT |
0.7095 USDT |
| 2022-02-19 |
0.7513 USDT |
151,526.0176 BAT |
0.7475 USDT |
0.7437 USDT |
0.7527 USDT |
0.7555 USDT |
| 2022-02-18 |
0.7641 USDT |
242,682.8684 BAT |
0.7503 USDT |
0.7452 USDT |
0.7554 USDT |
0.7568 USDT |
| 2022-02-17 |
0.7993 USDT |
472,863.4937 BAT |
0.7751 USDT |
0.7519 USDT |
0.7702 USDT |
0.7614 USDT |
| 2022-02-16 |
0.8352 USDT |
135,450.3831 BAT |
0.8462 USDT |
0.8354 USDT |
0.8422 USDT |
0.8435 USDT |
| 2022-02-15 |
0.8371 USDT |
156,417.8559 BAT |
0.8442 USDT |
0.8398 USDT |
0.8455 USDT |
0.8578 USDT |
| 2022-02-14 |
0.7952 USDT |
182,519.7089 BAT |
0.7858 USDT |
0.7805 USDT |
0.7933 USDT |
0.8065 USDT |
| 2022-02-13 |
0.8087 USDT |
237,505.1825 BAT |
0.7851 USDT |
0.7791 USDT |
0.7902 USDT |
0.8018 USDT |
| 2022-02-12 |
0.8069 USDT |
256,741.0424 BAT |
0.8145 USDT |
0.7951 USDT |
0.8081 USDT |
0.8073 USDT |
| 2022-02-11 |
0.8637 USDT |
369,508.9392 BAT |
0.8296 USDT |
0.8154 USDT |
0.8292 USDT |
0.8253 USDT |
| 2022-02-10 |
0.9176 USDT |
419,358.2694 BAT |
0.9186 USDT |
0.8914 USDT |
0.8994 USDT |
0.8960 USDT |
| 2022-02-09 |
0.9289 USDT |
205,740.4349 BAT |
0.9494 USDT |
0.9397 USDT |
0.9490 USDT |
0.9416 USDT |
| 2022-02-08 |
0.9225 USDT |
491,452.1729 BAT |
0.8920 USDT |
0.8827 USDT |
0.8936 USDT |
0.9055 USDT |
| 2022-02-07 |
0.9524 USDT |
302,539.4395 BAT |
0.9833 USDT |
0.9679 USDT |
0.9773 USDT |
0.9704 USDT |
| 2022-02-06 |
0.9255 USDT |
222,831.7409 BAT |
0.9157 USDT |
0.9099 USDT |
0.9153 USDT |
0.9125 USDT |
| 2022-02-05 |
0.9276 USDT |
257,252.2342 BAT |
0.9239 USDT |
0.9148 USDT |
0.9222 USDT |
0.9205 USDT |
| 2022-02-04 |
0.8534 USDT |
193,270.0272 BAT |
0.8723 USDT |
0.8693 USDT |
0.8761 USDT |
0.8751 USDT |
| 2022-02-03 |
0.8087 USDT |
296,098.3273 BAT |
0.8065 USDT |
0.8004 USDT |
0.8091 USDT |
0.8196 USDT |
| 2022-02-02 |
0.8344 USDT |
386,934.5790 BAT |
0.8455 USDT |
0.8054 USDT |
0.8170 USDT |
0.8155 USDT |
| 2022-02-01 |
0.8456 USDT |
133,550.3391 BAT |
0.8411 USDT |
0.8370 USDT |
0.8455 USDT |
0.8463 USDT |
| 2022-01-31 |
0.8281 USDT |
210,656.4799 BAT |
0.8481 USDT |
0.8418 USDT |
0.8485 USDT |
0.8465 USDT |
| 2022-01-30 |
0.8430 USDT |
499,112.1075 BAT |
0.8307 USDT |
0.8121 USDT |
0.8249 USDT |
0.8264 USDT |
| 2022-01-29 |
0.8643 USDT |
513,387.9319 BAT |
0.8527 USDT |
0.8465 USDT |
0.8562 USDT |
0.8555 USDT |
| 2022-01-28 |
0.8502 USDT |
541,537.4706 BAT |
0.8623 USDT |
0.8496 USDT |
0.8647 USDT |
0.8639 USDT |
| 2022-01-27 |
0.8157 USDT |
622,545.4295 BAT |
0.8109 USDT |
0.7990 USDT |
0.8279 USDT |
0.8188 USDT |
| 2022-01-26 |
0.8238 USDT |
812,932.4837 BAT |
0.8327 USDT |
0.7818 USDT |
0.7916 USDT |
0.7886 USDT |