Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.2220 USDT |
443,644.8800 BAT |
0.2245 USDT |
0.2156 USDT |
0.2250 USDT |
0.2194 USDT |
| 2020-10-09 |
0.2247 USDT |
410,433.1840 BAT |
0.2248 USDT |
0.2208 USDT |
0.2282 USDT |
0.2245 USDT |
| 2020-10-08 |
0.2206 USDT |
373,793.4890 BAT |
0.2164 USDT |
0.2141 USDT |
0.2253 USDT |
0.2248 USDT |
| 2020-10-07 |
0.2145 USDT |
359,133.3940 BAT |
0.2130 USDT |
0.2064 USDT |
0.2178 USDT |
0.2159 USDT |
| 2020-10-06 |
0.2167 USDT |
449,910.0210 BAT |
0.2203 USDT |
0.2058 USDT |
0.2204 USDT |
0.2130 USDT |
| 2020-10-05 |
0.2213 USDT |
435,908.1580 BAT |
0.2223 USDT |
0.2112 USDT |
0.2230 USDT |
0.2203 USDT |
| 2020-10-04 |
0.2211 USDT |
226,963.8890 BAT |
0.2199 USDT |
0.2188 USDT |
0.2266 USDT |
0.2222 USDT |
| 2020-10-03 |
0.2210 USDT |
254,640.2460 BAT |
0.2220 USDT |
0.2164 USDT |
0.2246 USDT |
0.2199 USDT |
| 2020-10-02 |
0.2213 USDT |
253,778.8580 BAT |
0.2207 USDT |
0.2184 USDT |
0.2252 USDT |
0.2219 USDT |
| 2020-10-01 |
0.2285 USDT |
722,439.0390 BAT |
0.2362 USDT |
0.2121 USDT |
0.2362 USDT |
0.2208 USDT |
| 2020-09-30 |
0.2379 USDT |
454,910.4370 BAT |
0.2395 USDT |
0.2359 USDT |
0.2465 USDT |
0.2362 USDT |
| 2020-09-29 |
0.2362 USDT |
438,894.5500 BAT |
0.2328 USDT |
0.2294 USDT |
0.2407 USDT |
0.2395 USDT |
| 2020-09-28 |
0.2363 USDT |
471,856.9620 BAT |
0.2397 USDT |
0.2285 USDT |
0.2425 USDT |
0.2329 USDT |
| 2020-09-27 |
0.2339 USDT |
515,395.9790 BAT |
0.2280 USDT |
0.2265 USDT |
0.2419 USDT |
0.2397 USDT |
| 2020-09-26 |
0.2296 USDT |
347,031.1130 BAT |
0.2312 USDT |
0.2217 USDT |
0.2359 USDT |
0.2279 USDT |
| 2020-09-25 |
0.2297 USDT |
504,010.4410 BAT |
0.2282 USDT |
0.2282 USDT |
0.2371 USDT |
0.2312 USDT |
| 2020-09-24 |
0.2249 USDT |
454,293.5440 BAT |
0.2214 USDT |
0.2193 USDT |
0.2289 USDT |
0.2283 USDT |
| 2020-09-23 |
0.2247 USDT |
638,685.6880 BAT |
0.2281 USDT |
0.2110 USDT |
0.2310 USDT |
0.2213 USDT |
| 2020-09-22 |
0.2268 USDT |
489,630.9830 BAT |
0.2254 USDT |
0.2220 USDT |
0.2325 USDT |
0.2281 USDT |
| 2020-09-21 |
0.2190 USDT |
5,173,805.3590 BAT |
0.2125 USDT |
0.2101 USDT |
0.2263 USDT |
0.2255 USDT |
| 2020-09-20 |
0.2239 USDT |
8,639,953.7600 BAT |
0.2353 USDT |
0.2070 USDT |
0.2432 USDT |
0.2124 USDT |
| 2020-09-19 |
0.2412 USDT |
2,219,038.5760 BAT |
0.2468 USDT |
0.2341 USDT |
0.2485 USDT |
0.2355 USDT |
| 2020-09-18 |
0.2476 USDT |
2,444,795.1040 BAT |
0.2485 USDT |
0.2397 USDT |
0.2495 USDT |
0.2466 USDT |
| 2020-09-17 |
0.2485 USDT |
2,761,488.1000 BAT |
0.2483 USDT |
0.2456 USDT |
0.2575 USDT |
0.2487 USDT |
| 2020-09-16 |
0.2506 USDT |
2,083,049.9680 BAT |
0.2528 USDT |
0.2452 USDT |
0.2572 USDT |
0.2483 USDT |
| 2020-09-15 |
0.2493 USDT |
2,401,128.1240 BAT |
0.2459 USDT |
0.2386 USDT |
0.2556 USDT |
0.2527 USDT |
| 2020-09-14 |
0.2531 USDT |
1,748,906.9660 BAT |
0.2602 USDT |
0.2459 USDT |
0.2630 USDT |
0.2459 USDT |
| 2020-09-13 |
0.2585 USDT |
1,943,509.5980 BAT |
0.2566 USDT |
0.2504 USDT |
0.2631 USDT |
0.2604 USDT |
| 2020-09-12 |
0.2627 USDT |
2,881,572.0360 BAT |
0.2688 USDT |
0.2558 USDT |
0.2756 USDT |
0.2566 USDT |
| 2020-09-11 |
0.2634 USDT |
2,173,810.6000 BAT |
0.2581 USDT |
0.2572 USDT |
0.2724 USDT |
0.2686 USDT |
| 2020-09-10 |
0.2619 USDT |
2,330,694.0530 BAT |
0.2657 USDT |
0.2555 USDT |
0.2706 USDT |
0.2581 USDT |
| 2020-09-09 |
0.2617 USDT |
2,550,504.5530 BAT |
0.2576 USDT |
0.2540 USDT |
0.2682 USDT |
0.2657 USDT |
| 2020-09-08 |
0.2551 USDT |
3,223,277.0300 BAT |
0.2525 USDT |
0.2400 USDT |
0.2622 USDT |
0.2576 USDT |
| 2020-09-07 |
0.2506 USDT |
3,155,496.1570 BAT |
0.2487 USDT |
0.2431 USDT |
0.2642 USDT |
0.2524 USDT |
| 2020-09-06 |
0.2480 USDT |
4,122,735.1180 BAT |
0.2471 USDT |
0.2380 USDT |
0.2632 USDT |
0.2489 USDT |
| 2020-09-05 |
0.2490 USDT |
4,814,192.1630 BAT |
0.2508 USDT |
0.2254 USDT |
0.2548 USDT |
0.2472 USDT |
| 2020-09-04 |
0.2546 USDT |
4,799,518.4950 BAT |
0.2581 USDT |
0.2392 USDT |
0.2713 USDT |
0.2510 USDT |
| 2020-09-03 |
0.2676 USDT |
8,598,926.0320 BAT |
0.2768 USDT |
0.2374 USDT |
0.2824 USDT |
0.2583 USDT |
| 2020-09-02 |
0.2917 USDT |
5,706,204.6220 BAT |
0.3067 USDT |
0.2736 USDT |
0.3231 USDT |
0.2767 USDT |
| 2020-09-01 |
0.3194 USDT |
7,382,768.7170 BAT |
0.3323 USDT |
0.3049 USDT |
0.3444 USDT |
0.3065 USDT |
| 2020-08-31 |
0.3422 USDT |
9,079,256.3460 BAT |
0.3517 USDT |
0.3303 USDT |
0.3590 USDT |
0.3327 USDT |
| 2020-08-30 |
0.3517 USDT |
7,556,583.3140 BAT |
0.3515 USDT |
0.3359 USDT |
0.3570 USDT |
0.3519 USDT |
| 2020-08-29 |
0.3564 USDT |
7,813,155.5860 BAT |
0.3616 USDT |
0.3486 USDT |
0.3697 USDT |
0.3512 USDT |
| 2020-08-28 |
0.3554 USDT |
9,033,561.5720 BAT |
0.3494 USDT |
0.3330 USDT |
0.3715 USDT |
0.3613 USDT |
| 2020-08-27 |
0.3384 USDT |
10,129,235.7080 BAT |
0.3276 USDT |
0.3183 USDT |
0.3533 USDT |
0.3491 USDT |
| 2020-08-26 |
0.3454 USDT |
11,660,854.3220 BAT |
0.3632 USDT |
0.3238 USDT |
0.3658 USDT |
0.3275 USDT |
| 2020-08-25 |
0.3675 USDT |
14,644,401.1260 BAT |
0.3718 USDT |
0.3383 USDT |
0.3723 USDT |
0.3632 USDT |
| 2020-08-24 |
0.3831 USDT |
4,392,315.9890 BAT |
0.3941 USDT |
0.3669 USDT |
0.4039 USDT |
0.3721 USDT |
| 2020-08-23 |
0.4082 USDT |
238,810.2020 BAT |
0.4225 USDT |
0.3939 USDT |
0.4233 USDT |
0.3939 USDT |