Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.2327 USDT |
102,520.0447 BAT |
0.2364 USDT |
0.2352 USDT |
0.2364 USDT |
0.2354 USDT |
| 2022-12-01 |
0.2336 USDT |
172,647.7932 BAT |
0.2319 USDT |
0.2281 USDT |
0.2303 USDT |
0.2303 USDT |
| 2022-11-30 |
0.2340 USDT |
268,270.4109 BAT |
0.2334 USDT |
0.2332 USDT |
0.2360 USDT |
0.2382 USDT |
| 2022-11-29 |
0.2254 USDT |
116,976.8370 BAT |
0.2232 USDT |
0.2232 USDT |
0.2241 USDT |
0.2256 USDT |
| 2022-11-28 |
0.2234 USDT |
81,138.5871 BAT |
0.2243 USDT |
0.2223 USDT |
0.2234 USDT |
0.2228 USDT |
| 2022-11-27 |
0.2305 USDT |
113,636.8046 BAT |
0.2325 USDT |
0.2316 USDT |
0.2322 USDT |
0.2322 USDT |
| 2022-11-26 |
0.2316 USDT |
65,362.8913 BAT |
0.2301 USDT |
0.2271 USDT |
0.2286 USDT |
0.2286 USDT |
| 2022-11-25 |
0.2272 USDT |
95,021.7925 BAT |
0.2267 USDT |
0.2265 USDT |
0.2276 USDT |
0.2275 USDT |
| 2022-11-24 |
0.2300 USDT |
130,228.3050 BAT |
0.2280 USDT |
0.2278 USDT |
0.2288 USDT |
0.2297 USDT |
| 2022-11-23 |
0.2263 USDT |
218,100.3461 BAT |
0.2258 USDT |
0.2255 USDT |
0.2281 USDT |
0.2312 USDT |
| 2022-11-22 |
0.2195 USDT |
762,840.6188 BAT |
0.2217 USDT |
0.2215 USDT |
0.2237 USDT |
0.2232 USDT |
| 2022-11-21 |
0.2179 USDT |
915,410.2305 BAT |
0.2183 USDT |
0.2139 USDT |
0.2189 USDT |
0.2185 USDT |
| 2022-11-20 |
0.2299 USDT |
492,123.9064 BAT |
0.2240 USDT |
0.2219 USDT |
0.2230 USDT |
0.2230 USDT |
| 2022-11-19 |
0.2255 USDT |
277,973.4185 BAT |
0.2299 USDT |
0.2282 USDT |
0.2288 USDT |
0.2288 USDT |
| 2022-11-18 |
0.2243 USDT |
234,771.5056 BAT |
0.2231 USDT |
0.2227 USDT |
0.2242 USDT |
0.2240 USDT |
| 2022-11-17 |
0.2239 USDT |
173,264.0345 BAT |
0.2223 USDT |
0.2220 USDT |
0.2234 USDT |
0.2233 USDT |
| 2022-11-16 |
0.2282 USDT |
376,032.1079 BAT |
0.2241 USDT |
0.2223 USDT |
0.2238 USDT |
0.2246 USDT |
| 2022-11-15 |
0.2303 USDT |
331,787.3971 BAT |
0.2323 USDT |
0.2294 USDT |
0.2308 USDT |
0.2308 USDT |
| 2022-11-14 |
0.2202 USDT |
535,607.7344 BAT |
0.2229 USDT |
0.2204 USDT |
0.2232 USDT |
0.2233 USDT |
| 2022-11-13 |
0.2292 USDT |
1,069,796.8315 BAT |
0.2265 USDT |
0.2215 USDT |
0.2245 USDT |
0.2221 USDT |
| 2022-11-12 |
0.2420 USDT |
328,196.0388 BAT |
0.2389 USDT |
0.2367 USDT |
0.2376 USDT |
0.2374 USDT |
| 2022-11-11 |
0.2588 USDT |
609,564.9531 BAT |
0.2525 USDT |
0.2462 USDT |
0.2503 USDT |
0.2502 USDT |
| 2022-11-10 |
0.2542 USDT |
911,557.0073 BAT |
0.2671 USDT |
0.2648 USDT |
0.2707 USDT |
0.2687 USDT |
| 2022-11-09 |
0.2684 USDT |
1,168,748.8195 BAT |
0.2525 USDT |
0.2414 USDT |
0.2509 USDT |
0.2479 USDT |
| 2022-11-08 |
0.2997 USDT |
4,679,441.5099 BAT |
0.3193 USDT |
0.2464 USDT |
0.2742 USDT |
0.2724 USDT |
| 2022-11-07 |
0.3261 USDT |
509,795.3432 BAT |
0.3247 USDT |
0.3236 USDT |
0.3256 USDT |
0.3267 USDT |
| 2022-11-06 |
0.3270 USDT |
1,687,337.6850 BAT |
0.3258 USDT |
0.3149 USDT |
0.3240 USDT |
0.3169 USDT |
| 2022-11-05 |
0.3374 USDT |
330,240.8451 BAT |
0.3352 USDT |
0.3316 USDT |
0.3347 USDT |
0.3341 USDT |
| 2022-11-04 |
0.3291 USDT |
564,034.1698 BAT |
0.3389 USDT |
0.3372 USDT |
0.3393 USDT |
0.3399 USDT |
| 2022-11-03 |
0.3283 USDT |
953,774.3672 BAT |
0.3313 USDT |
0.3266 USDT |
0.3289 USDT |
0.3282 USDT |
| 2022-11-02 |
0.3196 USDT |
1,491,350.6267 BAT |
0.3023 USDT |
0.2966 USDT |
0.3040 USDT |
0.3051 USDT |
| 2022-11-01 |
0.2983 USDT |
297,031.1844 BAT |
0.2980 USDT |
0.2943 USDT |
0.2961 USDT |
0.2943 USDT |
| 2022-10-31 |
0.2961 USDT |
239,261.7202 BAT |
0.2945 USDT |
0.2932 USDT |
0.2941 USDT |
0.2961 USDT |
| 2022-10-30 |
0.3024 USDT |
342,058.5102 BAT |
0.2999 USDT |
0.2924 USDT |
0.3006 USDT |
0.2957 USDT |
| 2022-10-29 |
0.3017 USDT |
669,706.3545 BAT |
0.3036 USDT |
0.2994 USDT |
0.3011 USDT |
0.3009 USDT |
| 2022-10-28 |
0.2864 USDT |
323,499.0945 BAT |
0.2911 USDT |
0.2897 USDT |
0.2913 USDT |
0.2917 USDT |
| 2022-10-27 |
0.2928 USDT |
881,786.1796 BAT |
0.2913 USDT |
0.2834 USDT |
0.2862 USDT |
0.2857 USDT |
| 2022-10-26 |
0.2900 USDT |
355,906.4248 BAT |
0.2904 USDT |
0.2903 USDT |
0.2922 USDT |
0.2921 USDT |
| 2022-10-25 |
0.2834 USDT |
788,883.1612 BAT |
0.2910 USDT |
0.2838 USDT |
0.2859 USDT |
0.2858 USDT |
| 2022-10-24 |
0.2766 USDT |
706,113.2446 BAT |
0.2781 USDT |
0.2769 USDT |
0.2790 USDT |
0.2777 USDT |
| 2022-10-23 |
0.2771 USDT |
399,762.9920 BAT |
0.2778 USDT |
0.2778 USDT |
0.2795 USDT |
0.2825 USDT |
| 2022-10-22 |
0.2774 USDT |
211,831.7944 BAT |
0.2752 USDT |
0.2749 USDT |
0.2761 USDT |
0.2755 USDT |
| 2022-10-21 |
0.2712 USDT |
157,292.0131 BAT |
0.2750 USDT |
0.2749 USDT |
0.2769 USDT |
0.2774 USDT |
| 2022-10-20 |
0.2763 USDT |
189,528.9425 BAT |
0.2745 USDT |
0.2716 USDT |
0.2742 USDT |
0.2732 USDT |
| 2022-10-19 |
0.2824 USDT |
307,958.0365 BAT |
0.2819 USDT |
0.2799 USDT |
0.2816 USDT |
0.2815 USDT |
| 2022-10-18 |
0.2869 USDT |
294,584.1763 BAT |
0.2798 USDT |
0.2791 USDT |
0.2832 USDT |
0.2844 USDT |
| 2022-10-17 |
0.2878 USDT |
203,604.0176 BAT |
0.2885 USDT |
0.2858 USDT |
0.2882 USDT |
0.2886 USDT |
| 2022-10-16 |
0.2855 USDT |
313,336.5275 BAT |
0.2857 USDT |
0.2837 USDT |
0.2852 USDT |
0.2855 USDT |
| 2022-10-15 |
0.2877 USDT |
236,941.6249 BAT |
0.2872 USDT |
0.2815 USDT |
0.2837 USDT |
0.2817 USDT |
| 2022-10-14 |
0.2983 USDT |
262,422.3535 BAT |
0.2913 USDT |
0.2891 USDT |
0.2904 USDT |
0.2898 USDT |