Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1.2641 USDT |
165,286.0351 BAT |
1.2601 USDT |
1.2525 USDT |
1.2654 USDT |
1.2643 USDT |
| 2021-05-01 |
1.2599 USDT |
646,350.3748 BAT |
1.2566 USDT |
1.2522 USDT |
1.2655 USDT |
1.2818 USDT |
| 2021-04-30 |
1.2328 USDT |
295,527.7496 BAT |
1.2725 USDT |
1.2491 USDT |
1.2625 USDT |
1.2553 USDT |
| 2021-04-29 |
1.1962 USDT |
372,099.9043 BAT |
1.1661 USDT |
1.1513 USDT |
1.1646 USDT |
1.1619 USDT |
| 2021-04-28 |
1.2027 USDT |
275,489.8017 BAT |
1.2150 USDT |
1.1762 USDT |
1.2029 USDT |
1.1816 USDT |
| 2021-04-27 |
1.2101 USDT |
218,204.5935 BAT |
1.2071 USDT |
1.2058 USDT |
1.2229 USDT |
1.2220 USDT |
| 2021-04-26 |
1.0926 USDT |
727,688.6323 BAT |
1.1308 USDT |
1.1110 USDT |
1.1424 USDT |
1.1435 USDT |
| 2021-04-25 |
1.0488 USDT |
282,613.6551 BAT |
1.0708 USDT |
0.9848 USDT |
1.0113 USDT |
1.0102 USDT |
| 2021-04-24 |
1.0932 USDT |
101,098.5216 BAT |
1.0560 USDT |
1.0411 USDT |
1.0574 USDT |
1.0574 USDT |
| 2021-04-23 |
1.0228 USDT |
222,508.5022 BAT |
1.0938 USDT |
1.0873 USDT |
1.1214 USDT |
1.1167 USDT |
| 2021-04-22 |
1.1924 USDT |
288,062.3194 BAT |
1.1964 USDT |
1.0490 USDT |
1.1246 USDT |
1.1057 USDT |
| 2021-04-21 |
1.2593 USDT |
123,244.2841 BAT |
1.2699 USDT |
1.2301 USDT |
1.2478 USDT |
1.2386 USDT |
| 2021-04-20 |
1.3026 USDT |
135,734.2421 BAT |
1.2880 USDT |
1.2288 USDT |
1.2609 USDT |
1.2408 USDT |
| 2021-04-19 |
1.3281 USDT |
222,185.4920 BAT |
1.2329 USDT |
1.2283 USDT |
1.2476 USDT |
1.4579 USDT |
| 2021-04-18 |
1.2823 USDT |
40,624.3559 BAT |
1.3119 USDT |
1.2856 USDT |
1.3218 USDT |
1.3302 USDT |
| 2021-04-17 |
1.5263 USDT |
35,948.0045 BAT |
1.4668 USDT |
1.4616 USDT |
1.5027 USDT |
1.5074 USDT |
| 2021-04-16 |
1.4890 USDT |
37,087.1608 BAT |
1.5128 USDT |
1.4848 USDT |
1.5210 USDT |
1.5175 USDT |
| 2021-04-15 |
1.5204 USDT |
36,618.9306 BAT |
1.5551 USDT |
1.5149 USDT |
1.5314 USDT |
1.5302 USDT |
| 2021-04-14 |
1.4832 USDT |
35,372.6139 BAT |
1.4105 USDT |
1.3988 USDT |
1.4316 USDT |
1.4549 USDT |
| 2021-04-13 |
1.4501 USDT |
40,048.4903 BAT |
1.4766 USDT |
1.4587 USDT |
1.4869 USDT |
1.5099 USDT |
| 2021-04-12 |
1.4332 USDT |
28,741.6004 BAT |
1.4157 USDT |
1.3967 USDT |
1.4121 USDT |
1.4139 USDT |
| 2021-04-11 |
1.4839 USDT |
53,770.4127 BAT |
1.4751 USDT |
1.4406 USDT |
1.4709 USDT |
1.4526 USDT |
| 2021-04-10 |
1.4986 USDT |
108,399.7464 BAT |
1.4370 USDT |
1.4001 USDT |
1.4404 USDT |
1.4251 USDT |
| 2021-04-09 |
1.4806 USDT |
275,270.8791 BAT |
1.6465 USDT |
1.5080 USDT |
1.5419 USDT |
1.5235 USDT |
| 2021-04-08 |
1.2459 USDT |
60,669.6154 BAT |
1.2740 USDT |
1.2512 USDT |
1.2771 USDT |
1.2983 USDT |
| 2021-04-07 |
1.2581 USDT |
85,759.1049 BAT |
1.1960 USDT |
1.1582 USDT |
1.1922 USDT |
1.2045 USDT |
| 2021-04-06 |
1.2491 USDT |
157,473.6620 BAT |
1.2619 USDT |
1.2425 USDT |
1.2758 USDT |
1.3311 USDT |
| 2021-04-05 |
1.1955 USDT |
59,107.0380 BAT |
1.2101 USDT |
1.2038 USDT |
1.2347 USDT |
1.2353 USDT |
| 2021-04-04 |
1.1486 USDT |
47,571.5963 BAT |
1.1639 USDT |
1.1493 USDT |
1.1617 USDT |
1.1669 USDT |
| 2021-04-03 |
1.2093 USDT |
76,606.1910 BAT |
1.2019 USDT |
1.1429 USDT |
1.1661 USDT |
1.1509 USDT |
| 2021-04-02 |
1.2032 USDT |
114,495.2422 BAT |
1.2596 USDT |
1.1854 USDT |
1.2168 USDT |
1.1891 USDT |
| 2021-04-01 |
1.1486 USDT |
56,597.9777 BAT |
1.1500 USDT |
1.1241 USDT |
1.1508 USDT |
1.1561 USDT |
| 2021-03-31 |
1.1278 USDT |
48,833.1222 BAT |
1.1155 USDT |
1.0990 USDT |
1.1183 USDT |
1.1165 USDT |
| 2021-03-30 |
1.1682 USDT |
28,985.9195 BAT |
1.1696 USDT |
1.1511 USDT |
1.1657 USDT |
1.1592 USDT |
| 2021-03-29 |
1.1105 USDT |
18,329.2961 BAT |
1.1283 USDT |
1.1135 USDT |
1.1254 USDT |
1.1136 USDT |
| 2021-03-28 |
1.1129 USDT |
21,984.5561 BAT |
1.0753 USDT |
1.0734 USDT |
1.0883 USDT |
1.1049 USDT |
| 2021-03-27 |
1.0539 USDT |
35,892.1404 BAT |
1.0653 USDT |
1.0576 USDT |
1.0709 USDT |
1.0721 USDT |
| 2021-03-26 |
1.0289 USDT |
64,571.9548 BAT |
1.0637 USDT |
1.0404 USDT |
1.0642 USDT |
1.0578 USDT |
| 2021-03-25 |
0.9769 USDT |
81,829.4677 BAT |
0.9605 USDT |
0.9481 USDT |
0.9741 USDT |
0.9791 USDT |
| 2021-03-24 |
1.0697 USDT |
77,637.3150 BAT |
1.0870 USDT |
1.0245 USDT |
1.0355 USDT |
1.0245 USDT |
| 2021-03-23 |
1.0739 USDT |
26,329.8420 BAT |
1.0410 USDT |
1.0336 USDT |
1.0499 USDT |
1.0649 USDT |
| 2021-03-22 |
1.1636 USDT |
102,193.7952 BAT |
1.1793 USDT |
1.0778 USDT |
1.1088 USDT |
1.0968 USDT |
| 2021-03-21 |
1.1023 USDT |
41,875.5622 BAT |
1.1104 USDT |
1.1060 USDT |
1.1235 USDT |
1.1089 USDT |
| 2021-03-20 |
1.1803 USDT |
109,514.2508 BAT |
1.1864 USDT |
1.1147 USDT |
1.1357 USDT |
1.1350 USDT |
| 2021-03-19 |
1.1973 USDT |
54,236.4552 BAT |
1.1971 USDT |
1.1711 USDT |
1.1843 USDT |
1.1768 USDT |
| 2021-03-18 |
1.2638 USDT |
192,000.5769 BAT |
1.2305 USDT |
1.1884 USDT |
1.2140 USDT |
1.2043 USDT |
| 2021-03-17 |
1.1369 USDT |
371,860.2435 BAT |
1.2902 USDT |
1.1854 USDT |
1.2449 USDT |
1.2050 USDT |
| 2021-03-16 |
0.9811 USDT |
1,544,488.8203 BAT |
0.8979 USDT |
0.8924 USDT |
0.9888 USDT |
1.0195 USDT |
| 2021-03-15 |
0.7606 USDT |
50,839.8228 BAT |
0.7489 USDT |
0.7487 USDT |
0.7644 USDT |
0.7694 USDT |
| 2021-03-14 |
0.8110 USDT |
50,717.9018 BAT |
0.8042 USDT |
0.7855 USDT |
0.7931 USDT |
0.7911 USDT |