Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.6280 USDT |
85,099.6520 BAT |
0.5964 USDT |
0.5952 USDT |
0.6073 USDT |
0.6076 USDT |
| 2021-06-17 |
0.6682 USDT |
78,365.2047 BAT |
0.6476 USDT |
0.6447 USDT |
0.6511 USDT |
0.6580 USDT |
| 2021-06-16 |
0.6748 USDT |
108,560.8624 BAT |
0.6745 USDT |
0.6557 USDT |
0.6600 USDT |
0.6560 USDT |
| 2021-06-15 |
0.6984 USDT |
96,463.2826 BAT |
0.6825 USDT |
0.6784 USDT |
0.6830 USDT |
0.6898 USDT |
| 2021-06-14 |
0.6578 USDT |
121,972.1177 BAT |
0.6636 USDT |
0.6586 USDT |
0.6629 USDT |
0.6628 USDT |
| 2021-06-13 |
0.6227 USDT |
170,893.1914 BAT |
0.6592 USDT |
0.6463 USDT |
0.6549 USDT |
0.6477 USDT |
| 2021-06-12 |
0.6200 USDT |
123,306.8978 BAT |
0.6280 USDT |
0.6172 USDT |
0.6259 USDT |
0.6195 USDT |
| 2021-06-11 |
0.6789 USDT |
214,976.0241 BAT |
0.6572 USDT |
0.6402 USDT |
0.6469 USDT |
0.6414 USDT |
| 2021-06-10 |
0.6782 USDT |
114,415.8726 BAT |
0.6585 USDT |
0.6464 USDT |
0.6606 USDT |
0.6667 USDT |
| 2021-06-09 |
0.6698 USDT |
92,134.1450 BAT |
0.6809 USDT |
0.6786 USDT |
0.6847 USDT |
0.6905 USDT |
| 2021-06-08 |
0.6620 USDT |
150,672.5139 BAT |
0.6606 USDT |
0.6542 USDT |
0.6751 USDT |
0.6712 USDT |
| 2021-06-07 |
0.7524 USDT |
426,015.3338 BAT |
0.7230 USDT |
0.6895 USDT |
0.7111 USDT |
0.6975 USDT |
| 2021-06-06 |
0.7570 USDT |
90,370.1874 BAT |
0.7559 USDT |
0.7438 USDT |
0.7557 USDT |
0.7555 USDT |
| 2021-06-05 |
0.7750 USDT |
238,523.8641 BAT |
0.7513 USDT |
0.7186 USDT |
0.7485 USDT |
0.7487 USDT |
| 2021-06-04 |
0.7644 USDT |
105,072.0045 BAT |
0.7704 USDT |
0.7476 USDT |
0.7700 USDT |
0.7587 USDT |
| 2021-06-03 |
0.8211 USDT |
154,849.9712 BAT |
0.8118 USDT |
0.8078 USDT |
0.8151 USDT |
0.8221 USDT |
| 2021-06-02 |
0.7938 USDT |
111,411.5116 BAT |
0.8099 USDT |
0.8039 USDT |
0.8122 USDT |
0.8118 USDT |
| 2021-06-01 |
0.7487 USDT |
96,734.1993 BAT |
0.7418 USDT |
0.7333 USDT |
0.7498 USDT |
0.7506 USDT |
| 2021-05-31 |
0.7213 USDT |
78,058.3392 BAT |
0.7373 USDT |
0.7371 USDT |
0.7481 USDT |
0.7624 USDT |
| 2021-05-30 |
0.6991 USDT |
114,660.6374 BAT |
0.7242 USDT |
0.7100 USDT |
0.7157 USDT |
0.7124 USDT |
| 2021-05-29 |
0.7091 USDT |
268,993.7946 BAT |
0.6575 USDT |
0.6410 USDT |
0.6621 USDT |
0.6647 USDT |
| 2021-05-28 |
0.7682 USDT |
233,371.5849 BAT |
0.7369 USDT |
0.7146 USDT |
0.7407 USDT |
0.7477 USDT |
| 2021-05-27 |
0.8684 USDT |
273,938.4929 BAT |
0.8643 USDT |
0.8459 USDT |
0.8733 USDT |
0.8481 USDT |
| 2021-05-26 |
0.7937 USDT |
470,590.7575 BAT |
0.7905 USDT |
0.7836 USDT |
0.8170 USDT |
0.8492 USDT |
| 2021-05-25 |
0.7137 USDT |
180,606.8638 BAT |
0.6907 USDT |
0.6871 USDT |
0.7080 USDT |
0.7358 USDT |
| 2021-05-24 |
0.6484 USDT |
322,866.4079 BAT |
0.7404 USDT |
0.6988 USDT |
0.7254 USDT |
0.7052 USDT |
| 2021-05-23 |
0.5514 USDT |
510,064.7290 BAT |
0.5127 USDT |
0.5127 USDT |
0.5436 USDT |
0.5632 USDT |
| 2021-05-22 |
0.7065 USDT |
231,825.4102 BAT |
0.6729 USDT |
0.6721 USDT |
0.7025 USDT |
0.6962 USDT |
| 2021-05-21 |
0.8044 USDT |
530,334.4764 BAT |
0.6917 USDT |
0.6501 USDT |
0.7405 USDT |
0.7336 USDT |
| 2021-05-20 |
0.8113 USDT |
191,901.1254 BAT |
0.8497 USDT |
0.8393 USDT |
0.8765 USDT |
0.8708 USDT |
| 2021-05-19 |
0.8475 USDT |
267,024.6817 BAT |
0.8079 USDT |
0.7752 USDT |
0.8176 USDT |
0.7950 USDT |
| 2021-05-18 |
1.0975 USDT |
149,924.8673 BAT |
1.1017 USDT |
1.0850 USDT |
1.1080 USDT |
1.0911 USDT |
| 2021-05-17 |
1.0779 USDT |
160,192.8241 BAT |
1.0734 USDT |
1.0518 USDT |
1.0759 USDT |
1.0521 USDT |
| 2021-05-16 |
1.1646 USDT |
222,282.5739 BAT |
1.0883 USDT |
1.0770 USDT |
1.1197 USDT |
1.1246 USDT |
| 2021-05-15 |
1.1787 USDT |
153,862.8554 BAT |
1.1663 USDT |
1.1413 USDT |
1.1604 USDT |
1.1414 USDT |
| 2021-05-14 |
1.2113 USDT |
250,915.6405 BAT |
1.2181 USDT |
1.1763 USDT |
1.2065 USDT |
1.2050 USDT |
| 2021-05-13 |
1.1850 USDT |
158,440.1479 BAT |
1.1729 USDT |
1.1474 USDT |
1.1907 USDT |
1.1883 USDT |
| 2021-05-12 |
1.3389 USDT |
417,818.5691 BAT |
1.3075 USDT |
1.2415 USDT |
1.2857 USDT |
1.2747 USDT |
| 2021-05-11 |
1.3275 USDT |
226,788.3863 BAT |
1.3539 USDT |
1.3488 USDT |
1.3627 USDT |
1.3553 USDT |
| 2021-05-10 |
1.4100 USDT |
1,022,348.0968 BAT |
1.3898 USDT |
1.2463 USDT |
1.3077 USDT |
1.3073 USDT |
| 2021-05-09 |
1.3939 USDT |
263,454.9315 BAT |
1.3666 USDT |
1.3485 USDT |
1.3704 USDT |
1.3789 USDT |
| 2021-05-08 |
1.4322 USDT |
272,681.9812 BAT |
1.4476 USDT |
1.4049 USDT |
1.4242 USDT |
1.4216 USDT |
| 2021-05-07 |
1.4981 USDT |
463,453.1061 BAT |
1.4498 USDT |
1.3868 USDT |
1.4538 USDT |
1.4057 USDT |
| 2021-05-06 |
1.3868 USDT |
935,735.0224 BAT |
1.4078 USDT |
1.3340 USDT |
1.3779 USDT |
1.4054 USDT |
| 2021-05-05 |
1.2827 USDT |
760,964.8892 BAT |
1.3295 USDT |
1.3198 USDT |
1.3551 USDT |
1.3467 USDT |
| 2021-05-04 |
1.2114 USDT |
342,476.9058 BAT |
1.1806 USDT |
1.1691 USDT |
1.1842 USDT |
1.1762 USDT |
| 2021-05-03 |
1.2900 USDT |
393,539.9942 BAT |
1.3121 USDT |
1.2839 USDT |
1.3025 USDT |
1.2895 USDT |
| 2021-05-02 |
1.2641 USDT |
165,286.0351 BAT |
1.2601 USDT |
1.2525 USDT |
1.2654 USDT |
1.2643 USDT |
| 2021-05-01 |
1.2599 USDT |
646,350.3748 BAT |
1.2566 USDT |
1.2522 USDT |
1.2655 USDT |
1.2818 USDT |
| 2021-04-30 |
1.2328 USDT |
295,527.7496 BAT |
1.2725 USDT |
1.2491 USDT |
1.2625 USDT |
1.2553 USDT |