Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.3344 USDT |
127,632.1693 BAT |
0.3449 USDT |
0.3425 USDT |
0.3434 USDT |
0.3449 USDT |
| 2022-08-28 |
0.3383 USDT |
159,472.1116 BAT |
0.3402 USDT |
0.3348 USDT |
0.3367 USDT |
0.3365 USDT |
| 2022-08-27 |
0.3366 USDT |
207,146.5415 BAT |
0.3346 USDT |
0.3339 USDT |
0.3368 USDT |
0.3372 USDT |
| 2022-08-26 |
0.3585 USDT |
228,551.5638 BAT |
0.3451 USDT |
0.3440 USDT |
0.3450 USDT |
0.3443 USDT |
| 2022-08-25 |
0.3720 USDT |
95,706.9751 BAT |
0.3699 USDT |
0.3695 USDT |
0.3708 USDT |
0.3740 USDT |
| 2022-08-24 |
0.3693 USDT |
99,406.4241 BAT |
0.3748 USDT |
0.3747 USDT |
0.3764 USDT |
0.3763 USDT |
| 2022-08-23 |
0.3637 USDT |
148,986.9514 BAT |
0.3695 USDT |
0.3670 USDT |
0.3696 USDT |
0.3705 USDT |
| 2022-08-22 |
0.3585 USDT |
211,328.2058 BAT |
0.3551 USDT |
0.3510 USDT |
0.3533 USDT |
0.3567 USDT |
| 2022-08-21 |
0.3638 USDT |
352,186.1144 BAT |
0.3679 USDT |
0.3657 USDT |
0.3685 USDT |
0.3661 USDT |
| 2022-08-20 |
0.3594 USDT |
818,721.5138 BAT |
0.3521 USDT |
0.3480 USDT |
0.3524 USDT |
0.3594 USDT |
| 2022-08-19 |
0.3717 USDT |
717,068.6752 BAT |
0.3678 USDT |
0.3559 USDT |
0.3619 USDT |
0.3612 USDT |
| 2022-08-18 |
0.4104 USDT |
182,605.2246 BAT |
0.4072 USDT |
0.4066 USDT |
0.4083 USDT |
0.4075 USDT |
| 2022-08-17 |
0.4212 USDT |
479,101.2946 BAT |
0.4153 USDT |
0.4039 USDT |
0.4081 USDT |
0.4079 USDT |
| 2022-08-16 |
0.4347 USDT |
204,768.7815 BAT |
0.4281 USDT |
0.4265 USDT |
0.4302 USDT |
0.4292 USDT |
| 2022-08-15 |
0.4451 USDT |
232,069.6877 BAT |
0.4412 USDT |
0.4356 USDT |
0.4390 USDT |
0.4363 USDT |
| 2022-08-14 |
0.4561 USDT |
499,042.8151 BAT |
0.4462 USDT |
0.4385 USDT |
0.4446 USDT |
0.4422 USDT |
| 2022-08-13 |
0.4630 USDT |
314,146.4221 BAT |
0.4569 USDT |
0.4543 USDT |
0.4587 USDT |
0.4568 USDT |
| 2022-08-12 |
0.4620 USDT |
153,707.4540 BAT |
0.4641 USDT |
0.4610 USDT |
0.4646 USDT |
0.4649 USDT |
| 2022-08-11 |
0.4616 USDT |
225,376.3482 BAT |
0.4611 USDT |
0.4593 USDT |
0.4629 USDT |
0.4636 USDT |
| 2022-08-10 |
0.4385 USDT |
511,238.1270 BAT |
0.4535 USDT |
0.4535 USDT |
0.4600 USDT |
0.4638 USDT |
| 2022-08-09 |
0.4461 USDT |
667,103.1017 BAT |
0.4538 USDT |
0.4446 USDT |
0.4485 USDT |
0.4495 USDT |
| 2022-08-08 |
0.4394 USDT |
348,992.9288 BAT |
0.4341 USDT |
0.4297 USDT |
0.4360 USDT |
0.4352 USDT |
| 2022-08-07 |
0.4295 USDT |
321,605.0083 BAT |
0.4318 USDT |
0.4304 USDT |
0.4337 USDT |
0.4331 USDT |
| 2022-08-06 |
0.4422 USDT |
263,485.7076 BAT |
0.4391 USDT |
0.4336 USDT |
0.4378 USDT |
0.4386 USDT |
| 2022-08-05 |
0.4263 USDT |
237,366.2328 BAT |
0.4218 USDT |
0.4202 USDT |
0.4236 USDT |
0.4271 USDT |
| 2022-08-04 |
0.4002 USDT |
337,172.1750 BAT |
0.3976 USDT |
0.3955 USDT |
0.4015 USDT |
0.4032 USDT |
| 2022-08-03 |
0.3985 USDT |
402,418.8721 BAT |
0.4061 USDT |
0.3926 USDT |
0.3971 USDT |
0.3943 USDT |
| 2022-08-02 |
0.4001 USDT |
237,914.6774 BAT |
0.4008 USDT |
0.3981 USDT |
0.4032 USDT |
0.4029 USDT |
| 2022-08-01 |
0.4200 USDT |
382,553.9358 BAT |
0.4098 USDT |
0.4067 USDT |
0.4154 USDT |
0.4156 USDT |
| 2022-07-31 |
0.4123 USDT |
1,092,946.2711 BAT |
0.4221 USDT |
0.4094 USDT |
0.4185 USDT |
0.4184 USDT |
| 2022-07-30 |
0.4164 USDT |
715,824.2006 BAT |
0.4266 USDT |
0.4027 USDT |
0.4107 USDT |
0.4035 USDT |
| 2022-07-29 |
0.4068 USDT |
426,741.9894 BAT |
0.4054 USDT |
0.4020 USDT |
0.4095 USDT |
0.4040 USDT |
| 2022-07-28 |
0.3987 USDT |
599,601.7349 BAT |
0.4080 USDT |
0.4059 USDT |
0.4105 USDT |
0.4091 USDT |
| 2022-07-27 |
0.3747 USDT |
457,385.1823 BAT |
0.3864 USDT |
0.3862 USDT |
0.3901 USDT |
0.3940 USDT |
| 2022-07-26 |
0.3559 USDT |
359,273.2349 BAT |
0.3522 USDT |
0.3516 USDT |
0.3571 USDT |
0.3629 USDT |
| 2022-07-25 |
0.3757 USDT |
468,993.2238 BAT |
0.3732 USDT |
0.3645 USDT |
0.3715 USDT |
0.3709 USDT |
| 2022-07-24 |
0.3906 USDT |
160,280.1360 BAT |
0.3895 USDT |
0.3871 USDT |
0.3893 USDT |
0.3924 USDT |
| 2022-07-23 |
0.3861 USDT |
729,482.1296 BAT |
0.3795 USDT |
0.3743 USDT |
0.3782 USDT |
0.3808 USDT |
| 2022-07-22 |
0.4035 USDT |
672,076.8034 BAT |
0.3964 USDT |
0.3814 USDT |
0.3858 USDT |
0.3874 USDT |
| 2022-07-21 |
0.3921 USDT |
387,247.1761 BAT |
0.3966 USDT |
0.3960 USDT |
0.4000 USDT |
0.3989 USDT |
| 2022-07-20 |
0.4236 USDT |
1,335,557.0135 BAT |
0.4126 USDT |
0.3905 USDT |
0.3963 USDT |
0.3959 USDT |
| 2022-07-19 |
0.4273 USDT |
396,947.8934 BAT |
0.4317 USDT |
0.4289 USDT |
0.4322 USDT |
0.4333 USDT |
| 2022-07-18 |
0.4048 USDT |
393,414.3164 BAT |
0.4016 USDT |
0.3973 USDT |
0.4010 USDT |
0.4043 USDT |
| 2022-07-17 |
0.3955 USDT |
425,474.8181 BAT |
0.3887 USDT |
0.3842 USDT |
0.3891 USDT |
0.3890 USDT |
| 2022-07-16 |
0.3928 USDT |
368,389.6626 BAT |
0.3976 USDT |
0.3909 USDT |
0.3962 USDT |
0.3965 USDT |
| 2022-07-15 |
0.3917 USDT |
286,277.9469 BAT |
0.3911 USDT |
0.3882 USDT |
0.3928 USDT |
0.3916 USDT |
| 2022-07-14 |
0.3750 USDT |
719,515.4719 BAT |
0.3855 USDT |
0.3818 USDT |
0.3839 USDT |
0.3856 USDT |
| 2022-07-13 |
0.3650 USDT |
178,075.2405 BAT |
0.3714 USDT |
0.3673 USDT |
0.3703 USDT |
0.3677 USDT |
| 2022-07-12 |
0.3769 USDT |
274,234.9388 BAT |
0.3832 USDT |
0.3738 USDT |
0.3772 USDT |
0.3762 USDT |
| 2022-07-11 |
0.3901 USDT |
370,272.2775 BAT |
0.3895 USDT |
0.3733 USDT |
0.3822 USDT |
0.3755 USDT |