Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.6341 USDT |
93,877.6062 BAT |
0.6443 USDT |
0.6435 USDT |
0.6507 USDT |
0.6523 USDT |
| 2021-07-30 |
0.5967 USDT |
332,543.9138 BAT |
0.5920 USDT |
0.5911 USDT |
0.6063 USDT |
0.6056 USDT |
| 2021-07-29 |
0.5821 USDT |
128,178.1025 BAT |
0.5900 USDT |
0.5881 USDT |
0.5930 USDT |
0.5999 USDT |
| 2021-07-28 |
0.5715 USDT |
77,528.6632 BAT |
0.5739 USDT |
0.5656 USDT |
0.5704 USDT |
0.5704 USDT |
| 2021-07-27 |
0.5569 USDT |
186,997.9991 BAT |
0.5653 USDT |
0.5634 USDT |
0.5736 USDT |
0.5659 USDT |
| 2021-07-26 |
0.5764 USDT |
210,876.4728 BAT |
0.5599 USDT |
0.5480 USDT |
0.5536 USDT |
0.5526 USDT |
| 2021-07-25 |
0.5344 USDT |
49,698.3049 BAT |
0.5411 USDT |
0.5362 USDT |
0.5409 USDT |
0.5399 USDT |
| 2021-07-24 |
0.5398 USDT |
68,775.7622 BAT |
0.5336 USDT |
0.5317 USDT |
0.5336 USDT |
0.5331 USDT |
| 2021-07-23 |
0.5168 USDT |
133,135.7553 BAT |
0.5107 USDT |
0.5097 USDT |
0.5129 USDT |
0.5237 USDT |
| 2021-07-22 |
0.5080 USDT |
76,480.2787 BAT |
0.5103 USDT |
0.5049 USDT |
0.5100 USDT |
0.5121 USDT |
| 2021-07-21 |
0.4852 USDT |
118,665.9141 BAT |
0.4863 USDT |
0.4835 USDT |
0.4872 USDT |
0.4947 USDT |
| 2021-07-20 |
0.4700 USDT |
96,673.6329 BAT |
0.4732 USDT |
0.4686 USDT |
0.4719 USDT |
0.4688 USDT |
| 2021-07-19 |
0.5027 USDT |
113,614.8760 BAT |
0.4990 USDT |
0.4929 USDT |
0.5015 USDT |
0.4979 USDT |
| 2021-07-18 |
0.5366 USDT |
204,867.4770 BAT |
0.5213 USDT |
0.5146 USDT |
0.5219 USDT |
0.5178 USDT |
| 2021-07-17 |
0.5668 USDT |
281,542.8900 BAT |
0.5335 USDT |
0.5314 USDT |
0.5362 USDT |
0.5342 USDT |
| 2021-07-16 |
0.5436 USDT |
1,399,129.4241 BAT |
0.5536 USDT |
0.5516 USDT |
0.5649 USDT |
0.5518 USDT |
| 2021-07-15 |
0.5184 USDT |
49,794.6450 BAT |
0.5056 USDT |
0.5046 USDT |
0.5063 USDT |
0.5051 USDT |
| 2021-07-14 |
0.5173 USDT |
85,662.0061 BAT |
0.5236 USDT |
0.5233 USDT |
0.5290 USDT |
0.5359 USDT |
| 2021-07-13 |
0.5408 USDT |
76,034.4159 BAT |
0.5294 USDT |
0.5283 USDT |
0.5300 USDT |
0.5294 USDT |
| 2021-07-12 |
0.5559 USDT |
39,705.8164 BAT |
0.5434 USDT |
0.5421 USDT |
0.5448 USDT |
0.5477 USDT |
| 2021-07-11 |
0.5581 USDT |
161,190.3486 BAT |
0.5579 USDT |
0.5542 USDT |
0.5600 USDT |
0.5636 USDT |
| 2021-07-10 |
0.5614 USDT |
87,111.6306 BAT |
0.5526 USDT |
0.5475 USDT |
0.5527 USDT |
0.5558 USDT |
| 2021-07-09 |
0.5543 USDT |
70,894.7450 BAT |
0.5595 USDT |
0.5595 USDT |
0.5652 USDT |
0.5676 USDT |
| 2021-07-08 |
0.5833 USDT |
102,662.3494 BAT |
0.5731 USDT |
0.5611 USDT |
0.5685 USDT |
0.5694 USDT |
| 2021-07-07 |
0.6291 USDT |
226,865.7391 BAT |
0.6317 USDT |
0.6225 USDT |
0.6362 USDT |
0.6230 USDT |
| 2021-07-06 |
0.5872 USDT |
105,949.3238 BAT |
0.5871 USDT |
0.5797 USDT |
0.5871 USDT |
0.5924 USDT |
| 2021-07-05 |
0.5780 USDT |
60,300.7316 BAT |
0.5664 USDT |
0.5659 USDT |
0.5736 USDT |
0.5734 USDT |
| 2021-07-04 |
0.5934 USDT |
145,229.9467 BAT |
0.6107 USDT |
0.6013 USDT |
0.6084 USDT |
0.6036 USDT |
| 2021-07-03 |
0.5854 USDT |
67,751.5407 BAT |
0.5880 USDT |
0.5774 USDT |
0.5851 USDT |
0.5833 USDT |
| 2021-07-02 |
0.5653 USDT |
41,235.4162 BAT |
0.5671 USDT |
0.5610 USDT |
0.5671 USDT |
0.5731 USDT |
| 2021-07-01 |
0.5850 USDT |
61,817.1432 BAT |
0.5649 USDT |
0.5647 USDT |
0.5729 USDT |
0.5798 USDT |
| 2021-06-30 |
0.5810 USDT |
171,264.7094 BAT |
0.5924 USDT |
0.5856 USDT |
0.5972 USDT |
0.6018 USDT |
| 2021-06-29 |
0.5913 USDT |
183,476.5542 BAT |
0.5843 USDT |
0.5765 USDT |
0.5918 USDT |
0.5856 USDT |
| 2021-06-28 |
0.5492 USDT |
123,991.0911 BAT |
0.5678 USDT |
0.5530 USDT |
0.5570 USDT |
0.5550 USDT |
| 2021-06-27 |
0.5181 USDT |
212,119.0562 BAT |
0.5018 USDT |
0.5001 USDT |
0.5123 USDT |
0.5420 USDT |
| 2021-06-26 |
0.5065 USDT |
64,754.7289 BAT |
0.5001 USDT |
0.4868 USDT |
0.4951 USDT |
0.5006 USDT |
| 2021-06-25 |
0.5453 USDT |
110,215.3357 BAT |
0.5265 USDT |
0.5121 USDT |
0.5295 USDT |
0.5121 USDT |
| 2021-06-24 |
0.5534 USDT |
107,153.7286 BAT |
0.5758 USDT |
0.5690 USDT |
0.5744 USDT |
0.5698 USDT |
| 2021-06-23 |
0.5349 USDT |
96,038.4058 BAT |
0.5442 USDT |
0.5427 USDT |
0.5433 USDT |
0.5432 USDT |
| 2021-06-22 |
0.4816 USDT |
171,355.1370 BAT |
0.4960 USDT |
0.4790 USDT |
0.4911 USDT |
0.4864 USDT |
| 2021-06-21 |
0.5375 USDT |
452,603.8849 BAT |
0.5218 USDT |
0.4993 USDT |
0.5256 USDT |
0.5294 USDT |
| 2021-06-20 |
0.5845 USDT |
128,093.7568 BAT |
0.6020 USDT |
0.6017 USDT |
0.6065 USDT |
0.6045 USDT |
| 2021-06-19 |
0.6122 USDT |
75,559.5709 BAT |
0.6159 USDT |
0.5979 USDT |
0.6031 USDT |
0.5981 USDT |
| 2021-06-18 |
0.6280 USDT |
85,099.6520 BAT |
0.5964 USDT |
0.5952 USDT |
0.6073 USDT |
0.6076 USDT |
| 2021-06-17 |
0.6682 USDT |
78,365.2047 BAT |
0.6476 USDT |
0.6447 USDT |
0.6511 USDT |
0.6580 USDT |
| 2021-06-16 |
0.6748 USDT |
108,560.8624 BAT |
0.6745 USDT |
0.6557 USDT |
0.6600 USDT |
0.6560 USDT |
| 2021-06-15 |
0.6984 USDT |
96,463.2826 BAT |
0.6825 USDT |
0.6784 USDT |
0.6830 USDT |
0.6898 USDT |
| 2021-06-14 |
0.6578 USDT |
121,972.1177 BAT |
0.6636 USDT |
0.6586 USDT |
0.6629 USDT |
0.6628 USDT |
| 2021-06-13 |
0.6227 USDT |
170,893.1914 BAT |
0.6592 USDT |
0.6463 USDT |
0.6549 USDT |
0.6477 USDT |
| 2021-06-12 |
0.6200 USDT |
123,306.8978 BAT |
0.6280 USDT |
0.6172 USDT |
0.6259 USDT |
0.6195 USDT |