Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.2869 USDT |
294,584.1763 BAT |
0.2798 USDT |
0.2791 USDT |
0.2832 USDT |
0.2844 USDT |
| 2022-10-17 |
0.2878 USDT |
203,604.0176 BAT |
0.2885 USDT |
0.2858 USDT |
0.2882 USDT |
0.2886 USDT |
| 2022-10-16 |
0.2855 USDT |
313,336.5275 BAT |
0.2857 USDT |
0.2837 USDT |
0.2852 USDT |
0.2855 USDT |
| 2022-10-15 |
0.2877 USDT |
236,941.6249 BAT |
0.2872 USDT |
0.2815 USDT |
0.2837 USDT |
0.2817 USDT |
| 2022-10-14 |
0.2983 USDT |
262,422.3535 BAT |
0.2913 USDT |
0.2891 USDT |
0.2904 USDT |
0.2898 USDT |
| 2022-10-13 |
0.2787 USDT |
618,598.2132 BAT |
0.2950 USDT |
0.2934 USDT |
0.2959 USDT |
0.2988 USDT |
| 2022-10-12 |
0.2840 USDT |
67,578.5251 BAT |
0.2834 USDT |
0.2808 USDT |
0.2831 USDT |
0.2831 USDT |
| 2022-10-11 |
0.2848 USDT |
87,548.3422 BAT |
0.2836 USDT |
0.2828 USDT |
0.2843 USDT |
0.2847 USDT |
| 2022-10-10 |
0.2966 USDT |
263,767.9807 BAT |
0.2949 USDT |
0.2886 USDT |
0.2946 USDT |
0.2905 USDT |
| 2022-10-09 |
0.3009 USDT |
132,212.1331 BAT |
0.3022 USDT |
0.3001 USDT |
0.3013 USDT |
0.3007 USDT |
| 2022-10-08 |
0.3011 USDT |
75,090.0906 BAT |
0.3008 USDT |
0.2983 USDT |
0.2989 USDT |
0.2983 USDT |
| 2022-10-07 |
0.3001 USDT |
67,182.8177 BAT |
0.2996 USDT |
0.2990 USDT |
0.2999 USDT |
0.3009 USDT |
| 2022-10-06 |
0.3065 USDT |
228,947.8711 BAT |
0.3053 USDT |
0.3033 USDT |
0.3049 USDT |
0.3035 USDT |
| 2022-10-05 |
0.3045 USDT |
136,445.0790 BAT |
0.3038 USDT |
0.3029 USDT |
0.3041 USDT |
0.3033 USDT |
| 2022-10-04 |
0.3057 USDT |
203,334.5267 BAT |
0.3078 USDT |
0.3072 USDT |
0.3084 USDT |
0.3084 USDT |
| 2022-10-03 |
0.2941 USDT |
122,967.4452 BAT |
0.2983 USDT |
0.2967 USDT |
0.2988 USDT |
0.3003 USDT |
| 2022-10-02 |
0.2972 USDT |
126,882.3801 BAT |
0.2959 USDT |
0.2952 USDT |
0.2961 USDT |
0.2955 USDT |
| 2022-10-01 |
0.3027 USDT |
139,453.2548 BAT |
0.3003 USDT |
0.2983 USDT |
0.3003 USDT |
0.3002 USDT |
| 2022-09-30 |
0.3058 USDT |
256,666.1896 BAT |
0.3043 USDT |
0.3002 USDT |
0.3016 USDT |
0.3016 USDT |
| 2022-09-29 |
0.3011 USDT |
276,255.6189 BAT |
0.3014 USDT |
0.3012 USDT |
0.3036 USDT |
0.3070 USDT |
| 2022-09-28 |
0.2950 USDT |
143,509.0972 BAT |
0.3014 USDT |
0.3011 USDT |
0.3027 USDT |
0.3037 USDT |
| 2022-09-27 |
0.3043 USDT |
412,036.8385 BAT |
0.3004 USDT |
0.2935 USDT |
0.2964 USDT |
0.2962 USDT |
| 2022-09-26 |
0.2995 USDT |
265,448.3597 BAT |
0.2996 USDT |
0.2963 USDT |
0.2973 USDT |
0.2971 USDT |
| 2022-09-25 |
0.3044 USDT |
368,890.5862 BAT |
0.3038 USDT |
0.2959 USDT |
0.3015 USDT |
0.3005 USDT |
| 2022-09-24 |
0.3155 USDT |
162,918.0016 BAT |
0.3149 USDT |
0.3106 USDT |
0.3113 USDT |
0.3111 USDT |
| 2022-09-23 |
0.3100 USDT |
343,396.7846 BAT |
0.3068 USDT |
0.3019 USDT |
0.3058 USDT |
0.3093 USDT |
| 2022-09-22 |
0.2981 USDT |
312,234.5791 BAT |
0.3054 USDT |
0.3026 USDT |
0.3062 USDT |
0.3060 USDT |
| 2022-09-21 |
0.2994 USDT |
1,885,312.8213 BAT |
0.2980 USDT |
0.2891 USDT |
0.2962 USDT |
0.2896 USDT |
| 2022-09-20 |
0.3021 USDT |
288,657.9661 BAT |
0.3010 USDT |
0.2971 USDT |
0.3009 USDT |
0.2994 USDT |
| 2022-09-19 |
0.2997 USDT |
405,947.0624 BAT |
0.3025 USDT |
0.2984 USDT |
0.3020 USDT |
0.3063 USDT |
| 2022-09-18 |
0.3188 USDT |
835,337.7532 BAT |
0.3183 USDT |
0.2975 USDT |
0.3147 USDT |
0.3031 USDT |
| 2022-09-17 |
0.3238 USDT |
214,209.2303 BAT |
0.3271 USDT |
0.3251 USDT |
0.3274 USDT |
0.3287 USDT |
| 2022-09-16 |
0.3151 USDT |
297,158.7231 BAT |
0.3149 USDT |
0.3125 USDT |
0.3167 USDT |
0.3198 USDT |
| 2022-09-15 |
0.3197 USDT |
141,229.4701 BAT |
0.3175 USDT |
0.3164 USDT |
0.3187 USDT |
0.3183 USDT |
| 2022-09-14 |
0.3238 USDT |
519,777.3266 BAT |
0.3229 USDT |
0.3172 USDT |
0.3229 USDT |
0.3259 USDT |
| 2022-09-13 |
0.3463 USDT |
611,058.0284 BAT |
0.3304 USDT |
0.3219 USDT |
0.3280 USDT |
0.3288 USDT |
| 2022-09-12 |
0.3551 USDT |
239,972.2509 BAT |
0.3533 USDT |
0.3519 USDT |
0.3551 USDT |
0.3550 USDT |
| 2022-09-11 |
0.3550 USDT |
507,962.2960 BAT |
0.3592 USDT |
0.3492 USDT |
0.3528 USDT |
0.3518 USDT |
| 2022-09-10 |
0.3528 USDT |
281,852.6510 BAT |
0.3499 USDT |
0.3477 USDT |
0.3492 USDT |
0.3491 USDT |
| 2022-09-09 |
0.3462 USDT |
188,479.0717 BAT |
0.3446 USDT |
0.3441 USDT |
0.3471 USDT |
0.3492 USDT |
| 2022-09-08 |
0.3250 USDT |
159,524.7741 BAT |
0.3292 USDT |
0.3276 USDT |
0.3295 USDT |
0.3293 USDT |
| 2022-09-07 |
0.3166 USDT |
437,683.1135 BAT |
0.3221 USDT |
0.3211 USDT |
0.3236 USDT |
0.3267 USDT |
| 2022-09-06 |
0.3303 USDT |
687,404.4861 BAT |
0.3186 USDT |
0.3141 USDT |
0.3171 USDT |
0.3164 USDT |
| 2022-09-05 |
0.3432 USDT |
107,640.3615 BAT |
0.3395 USDT |
0.3365 USDT |
0.3378 USDT |
0.3385 USDT |
| 2022-09-04 |
0.3429 USDT |
238,066.3671 BAT |
0.3466 USDT |
0.3452 USDT |
0.3470 USDT |
0.3480 USDT |
| 2022-09-03 |
0.3357 USDT |
173,588.5686 BAT |
0.3344 USDT |
0.3341 USDT |
0.3351 USDT |
0.3345 USDT |
| 2022-09-02 |
0.3398 USDT |
258,796.3154 BAT |
0.3362 USDT |
0.3317 USDT |
0.3344 USDT |
0.3356 USDT |
| 2022-09-01 |
0.3323 USDT |
257,496.3972 BAT |
0.3322 USDT |
0.3322 USDT |
0.3341 USDT |
0.3394 USDT |
| 2022-08-31 |
0.3410 USDT |
460,947.8342 BAT |
0.3412 USDT |
0.3337 USDT |
0.3370 USDT |
0.3376 USDT |
| 2022-08-30 |
0.3413 USDT |
458,673.7848 BAT |
0.3302 USDT |
0.3301 USDT |
0.3323 USDT |
0.3366 USDT |