Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
2.0929 USDT |
160,914.0000 BAND |
2.0340 USDT |
2.0285 USDT |
2.0556 USDT |
2.0504 USDT |
| 2024-12-11 |
1.7035 USDT |
27,803.9000 BAND |
1.7313 USDT |
1.7131 USDT |
1.7589 USDT |
1.8009 USDT |
| 2024-12-10 |
1.6927 USDT |
54,873.8000 BAND |
1.5671 USDT |
1.5213 USDT |
1.5880 USDT |
1.6847 USDT |
| 2024-12-09 |
2.1640 USDT |
13,898.1000 BAND |
2.1199 USDT |
2.0168 USDT |
2.0461 USDT |
2.0406 USDT |
| 2024-12-08 |
2.1907 USDT |
21,019.4000 BAND |
2.2231 USDT |
2.2062 USDT |
2.2356 USDT |
2.2372 USDT |
| 2024-12-07 |
2.2132 USDT |
6,506.7000 BAND |
2.1890 USDT |
2.1805 USDT |
2.1996 USDT |
2.1955 USDT |
| 2024-12-06 |
2.1789 USDT |
8,047.1000 BAND |
2.2084 USDT |
2.1806 USDT |
2.2156 USDT |
2.2105 USDT |
| 2024-12-05 |
2.2088 USDT |
37,644.8000 BAND |
2.2176 USDT |
2.1136 USDT |
2.1905 USDT |
2.1582 USDT |
| 2024-12-04 |
2.1821 USDT |
4,169.8000 BAND |
2.1846 USDT |
2.1782 USDT |
2.2186 USDT |
2.2153 USDT |
| 2024-12-03 |
1.9616 USDT |
745.4000 BAND |
2.1064 USDT |
2.0909 USDT |
2.1092 USDT |
2.1034 USDT |
| 2024-12-02 |
1.8420 USDT |
4,993.1000 BAND |
1.8377 USDT |
1.8035 USDT |
1.8531 USDT |
1.8050 USDT |
| 2024-12-01 |
1.8650 USDT |
26,788.2000 BAND |
1.8792 USDT |
1.8629 USDT |
1.8942 USDT |
1.8874 USDT |
| 2024-11-30 |
1.8439 USDT |
1,880.3000 BAND |
1.9142 USDT |
1.8909 USDT |
1.9142 USDT |
1.8972 USDT |
| 2024-11-29 |
1.7362 USDT |
20,110.7000 BAND |
1.7690 USDT |
1.7509 USDT |
1.7760 USDT |
1.7665 USDT |
| 2024-11-28 |
1.6377 USDT |
10,029.8000 BAND |
1.6551 USDT |
1.6348 USDT |
1.6659 USDT |
1.6901 USDT |
| 2024-11-27 |
1.6258 USDT |
1,380.7000 BAND |
1.6591 USDT |
1.6532 USDT |
1.6664 USDT |
1.6590 USDT |
| 2024-11-26 |
1.5094 USDT |
34,591.2000 BAND |
1.4431 USDT |
1.4387 USDT |
1.4870 USDT |
1.5650 USDT |
| 2024-11-25 |
1.5565 USDT |
54,351.7000 BAND |
1.5297 USDT |
1.5019 USDT |
1.5372 USDT |
1.5244 USDT |
| 2024-11-24 |
1.4757 USDT |
21,202.5000 BAND |
1.4394 USDT |
1.3849 USDT |
1.4347 USDT |
1.4921 USDT |
| 2024-11-23 |
1.4113 USDT |
22,177.6000 BAND |
1.4131 USDT |
1.3773 USDT |
1.4186 USDT |
1.4453 USDT |
| 2024-11-22 |
1.3314 USDT |
19,686.0000 BAND |
1.3275 USDT |
1.3035 USDT |
1.3249 USDT |
1.3412 USDT |
| 2024-11-21 |
1.2770 USDT |
2,146.3000 BAND |
1.3392 USDT |
1.3269 USDT |
1.3465 USDT |
1.3346 USDT |
| 2024-11-20 |
1.2921 USDT |
12,096.5000 BAND |
1.2735 USDT |
1.2506 USDT |
1.2707 USDT |
1.2506 USDT |
| 2024-11-19 |
1.3395 USDT |
15,125.3000 BAND |
1.3134 USDT |
1.2924 USDT |
1.3056 USDT |
1.2925 USDT |
| 2024-11-18 |
1.3346 USDT |
1,115.0000 BAND |
1.3536 USDT |
1.3455 USDT |
1.3695 USDT |
1.3626 USDT |
| 2024-11-17 |
1.3383 USDT |
13,627.8000 BAND |
1.3394 USDT |
1.2845 USDT |
1.2966 USDT |
1.2864 USDT |
| 2024-11-16 |
1.3114 USDT |
14,128.0000 BAND |
1.3365 USDT |
1.3240 USDT |
1.3418 USDT |
1.3527 USDT |
| 2024-11-15 |
1.1955 USDT |
645.8000 BAND |
1.2055 USDT |
1.2043 USDT |
1.2181 USDT |
1.2181 USDT |
| 2024-11-14 |
1.2168 USDT |
12,835.6000 BAND |
1.2083 USDT |
1.1724 USDT |
1.2007 USDT |
1.2136 USDT |
| 2024-11-13 |
1.2344 USDT |
26,493.7000 BAND |
1.2010 USDT |
1.1927 USDT |
1.2368 USDT |
1.2093 USDT |
| 2024-11-12 |
1.3050 USDT |
23,101.9000 BAND |
1.2821 USDT |
1.2275 USDT |
1.2554 USDT |
1.2524 USDT |
| 2024-11-11 |
1.2768 USDT |
17,626.4000 BAND |
1.2882 USDT |
1.2701 USDT |
1.2908 USDT |
1.2995 USDT |
| 2024-11-10 |
1.2435 USDT |
61,642.6000 BAND |
1.2314 USDT |
1.2285 USDT |
1.2445 USDT |
1.2756 USDT |
| 2024-11-09 |
1.1816 USDT |
11,182.9000 BAND |
1.1846 USDT |
1.1736 USDT |
1.1913 USDT |
1.1860 USDT |
| 2024-11-08 |
1.1563 USDT |
10,766.0000 BAND |
1.1629 USDT |
1.1305 USDT |
1.1513 USDT |
1.1646 USDT |
| 2024-11-07 |
1.1557 USDT |
916.0000 BAND |
1.1674 USDT |
1.1572 USDT |
1.1687 USDT |
1.1657 USDT |
| 2024-11-06 |
1.0936 USDT |
578.1000 BAND |
1.1204 USDT |
1.1198 USDT |
1.1301 USDT |
1.1301 USDT |
| 2024-11-05 |
1.0014 USDT |
8,264.7000 BAND |
1.0246 USDT |
1.0071 USDT |
1.0216 USDT |
1.0193 USDT |
| 2024-11-04 |
0.9962 USDT |
6,494.5000 BAND |
0.9991 USDT |
0.9740 USDT |
0.9832 USDT |
0.9777 USDT |
| 2024-11-03 |
0.9983 USDT |
15,428.6000 BAND |
0.9953 USDT |
0.9535 USDT |
0.9739 USDT |
0.9856 USDT |
| 2024-11-02 |
1.0530 USDT |
466.9000 BAND |
1.0370 USDT |
1.0339 USDT |
1.0390 USDT |
1.0380 USDT |
| 2024-11-01 |
1.0848 USDT |
1,512.0000 BAND |
1.0569 USDT |
1.0529 USDT |
1.0627 USDT |
1.0589 USDT |
| 2024-10-31 |
1.1959 USDT |
366.2000 BAND |
1.1216 USDT |
1.1198 USDT |
1.1249 USDT |
1.1212 USDT |
| 2024-10-30 |
1.1782 USDT |
2,524.3000 BAND |
1.1967 USDT |
1.1827 USDT |
1.1983 USDT |
1.1861 USDT |
| 2024-10-29 |
1.1356 USDT |
10,281.9000 BAND |
1.1587 USDT |
1.1220 USDT |
1.1377 USDT |
1.1654 USDT |
| 2024-10-28 |
1.0705 USDT |
6,024.2000 BAND |
1.0652 USDT |
1.0353 USDT |
1.0510 USDT |
1.0638 USDT |
| 2024-10-27 |
1.0753 USDT |
12,276.1000 BAND |
1.0911 USDT |
1.0768 USDT |
1.0912 USDT |
1.0962 USDT |
| 2024-10-26 |
1.0443 USDT |
5,629.5000 BAND |
1.0360 USDT |
1.0333 USDT |
1.0445 USDT |
1.0463 USDT |
| 2024-10-25 |
1.1307 USDT |
8,487.0000 BAND |
1.1072 USDT |
1.0574 USDT |
1.0962 USDT |
1.0698 USDT |
| 2024-10-24 |
1.1544 USDT |
10,035.5000 BAND |
1.1522 USDT |
1.1480 USDT |
1.1577 USDT |
1.1746 USDT |