Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
1.0677 USDT |
11,910.2000 BAND |
1.0513 USDT |
1.0431 USDT |
1.0505 USDT |
1.0493 USDT |
| 2023-10-08 |
1.0796 USDT |
13,319.2000 BAND |
1.0874 USDT |
1.0850 USDT |
1.0890 USDT |
1.0908 USDT |
| 2023-10-07 |
1.0934 USDT |
11,186.9000 BAND |
1.0886 USDT |
1.0768 USDT |
1.0817 USDT |
1.0817 USDT |
| 2023-10-06 |
1.0923 USDT |
6,039.4000 BAND |
1.0984 USDT |
1.0938 USDT |
1.1039 USDT |
1.1051 USDT |
| 2023-10-05 |
1.1096 USDT |
4,673.0000 BAND |
1.0970 USDT |
1.0932 USDT |
1.0972 USDT |
1.0976 USDT |
| 2023-10-04 |
1.1065 USDT |
10,708.9000 BAND |
1.1105 USDT |
1.1055 USDT |
1.1165 USDT |
1.1179 USDT |
| 2023-10-03 |
1.1350 USDT |
24,136.5000 BAND |
1.1311 USDT |
1.1082 USDT |
1.1191 USDT |
1.1095 USDT |
| 2023-10-02 |
1.1693 USDT |
81,737.3000 BAND |
1.1615 USDT |
1.1167 USDT |
1.1323 USDT |
1.1319 USDT |
| 2023-10-01 |
1.1676 USDT |
53,942.5000 BAND |
1.1803 USDT |
1.1687 USDT |
1.1770 USDT |
1.1760 USDT |
| 2023-09-30 |
1.1533 USDT |
55,187.2000 BAND |
1.1558 USDT |
1.1318 USDT |
1.1373 USDT |
1.1363 USDT |
| 2023-09-29 |
1.1365 USDT |
64,198.3000 BAND |
1.1257 USDT |
1.1098 USDT |
1.1203 USDT |
1.1409 USDT |
| 2023-09-28 |
1.1454 USDT |
129,483.0000 BAND |
1.1702 USDT |
1.1465 USDT |
1.1493 USDT |
1.1478 USDT |
| 2023-09-27 |
1.0504 USDT |
42,910.9000 BAND |
1.0502 USDT |
1.0485 USDT |
1.0567 USDT |
1.0577 USDT |
| 2023-09-26 |
1.0458 USDT |
9,896.8000 BAND |
1.0315 USDT |
1.0309 USDT |
1.0365 USDT |
1.0324 USDT |
| 2023-09-25 |
1.0491 USDT |
17,822.7000 BAND |
1.0520 USDT |
1.0468 USDT |
1.0521 USDT |
1.0527 USDT |
| 2023-09-24 |
1.0453 USDT |
18,508.9000 BAND |
1.0426 USDT |
1.0389 USDT |
1.0440 USDT |
1.0451 USDT |
| 2023-09-23 |
1.0629 USDT |
8,129.0000 BAND |
1.0494 USDT |
1.0482 USDT |
1.0532 USDT |
1.0543 USDT |
| 2023-09-22 |
1.0708 USDT |
17,901.5000 BAND |
1.0654 USDT |
1.0612 USDT |
1.0684 USDT |
1.0721 USDT |
| 2023-09-21 |
1.0723 USDT |
3,985.5000 BAND |
1.0592 USDT |
1.0513 USDT |
1.0585 USDT |
1.0585 USDT |
| 2023-09-20 |
1.0720 USDT |
46,945.9000 BAND |
1.0682 USDT |
1.0549 USDT |
1.0642 USDT |
1.0772 USDT |
| 2023-09-19 |
1.0693 USDT |
20,728.1000 BAND |
1.0790 USDT |
1.0668 USDT |
1.0723 USDT |
1.0762 USDT |
| 2023-09-18 |
1.0571 USDT |
48,443.4000 BAND |
1.0620 USDT |
1.0350 USDT |
1.0502 USDT |
1.0472 USDT |
| 2023-09-17 |
1.0273 USDT |
29,801.6000 BAND |
1.0163 USDT |
0.9992 USDT |
1.0088 USDT |
1.0149 USDT |
| 2023-09-16 |
1.0410 USDT |
11,355.0000 BAND |
1.0289 USDT |
1.0283 USDT |
1.0342 USDT |
1.0355 USDT |
| 2023-09-15 |
1.0046 USDT |
25,535.3000 BAND |
1.0164 USDT |
1.0081 USDT |
1.0140 USDT |
1.0215 USDT |
| 2023-09-14 |
0.9938 USDT |
26,832.8000 BAND |
0.9872 USDT |
0.9855 USDT |
0.9897 USDT |
0.9859 USDT |
| 2023-09-13 |
0.9982 USDT |
32,486.5000 BAND |
0.9900 USDT |
0.9886 USDT |
0.9960 USDT |
0.9951 USDT |
| 2023-09-12 |
0.9938 USDT |
11,711.2000 BAND |
0.9796 USDT |
0.9767 USDT |
0.9833 USDT |
0.9779 USDT |
| 2023-09-11 |
0.9889 USDT |
28,677.4000 BAND |
0.9919 USDT |
0.9647 USDT |
0.9802 USDT |
0.9784 USDT |
| 2023-09-10 |
1.0083 USDT |
24,260.9000 BAND |
0.9955 USDT |
0.9939 USDT |
1.0082 USDT |
1.0139 USDT |
| 2023-09-09 |
1.0499 USDT |
38,999.8000 BAND |
1.0346 USDT |
1.0289 USDT |
1.0355 USDT |
1.0397 USDT |
| 2023-09-08 |
1.0430 USDT |
17,115.3000 BAND |
1.0390 USDT |
1.0378 USDT |
1.0432 USDT |
1.0442 USDT |
| 2023-09-07 |
1.0315 USDT |
12,994.2000 BAND |
1.0351 USDT |
1.0335 USDT |
1.0378 USDT |
1.0369 USDT |
| 2023-09-06 |
1.0368 USDT |
16,659.6000 BAND |
1.0334 USDT |
1.0220 USDT |
1.0351 USDT |
1.0344 USDT |
| 2023-09-05 |
1.0380 USDT |
55,575.2000 BAND |
1.0329 USDT |
1.0207 USDT |
1.0273 USDT |
1.0408 USDT |
| 2023-09-04 |
1.0525 USDT |
55,731.6000 BAND |
1.0422 USDT |
1.0259 USDT |
1.0337 USDT |
1.0313 USDT |
| 2023-09-03 |
1.0529 USDT |
15,226.7000 BAND |
1.0448 USDT |
1.0387 USDT |
1.0409 USDT |
1.0409 USDT |
| 2023-09-02 |
1.0323 USDT |
23,527.7000 BAND |
1.0374 USDT |
1.0372 USDT |
1.0482 USDT |
1.0493 USDT |
| 2023-09-01 |
1.0658 USDT |
78,604.9000 BAND |
1.0532 USDT |
1.0338 USDT |
1.0447 USDT |
1.0444 USDT |
| 2023-08-31 |
1.1129 USDT |
38,780.8000 BAND |
1.0777 USDT |
1.0708 USDT |
1.0817 USDT |
1.0753 USDT |
| 2023-08-30 |
1.1125 USDT |
25,784.5000 BAND |
1.0932 USDT |
1.0899 USDT |
1.0958 USDT |
1.0973 USDT |
| 2023-08-29 |
1.1006 USDT |
66,624.8000 BAND |
1.1243 USDT |
1.1054 USDT |
1.1175 USDT |
1.1060 USDT |
| 2023-08-28 |
1.0944 USDT |
244,583.1000 BAND |
1.1272 USDT |
1.0974 USDT |
1.1033 USDT |
1.1022 USDT |
| 2023-08-27 |
1.0234 USDT |
29,745.6000 BAND |
1.0158 USDT |
1.0108 USDT |
1.0214 USDT |
1.0331 USDT |
| 2023-08-26 |
1.0562 USDT |
42,901.3000 BAND |
1.0503 USDT |
1.0289 USDT |
1.0354 USDT |
1.0352 USDT |
| 2023-08-25 |
1.0125 USDT |
9,766.6000 BAND |
1.0171 USDT |
1.0127 USDT |
1.0195 USDT |
1.0168 USDT |
| 2023-08-24 |
1.0397 USDT |
51,349.2000 BAND |
1.0408 USDT |
1.0114 USDT |
1.0221 USDT |
1.0198 USDT |
| 2023-08-23 |
1.0020 USDT |
50,887.2000 BAND |
1.0126 USDT |
1.0119 USDT |
1.0254 USDT |
1.0349 USDT |
| 2023-08-22 |
0.9945 USDT |
32,452.8000 BAND |
0.9901 USDT |
0.9619 USDT |
0.9742 USDT |
0.9789 USDT |
| 2023-08-21 |
1.0111 USDT |
31,145.4000 BAND |
0.9943 USDT |
0.9937 USDT |
1.0021 USDT |
1.0156 USDT |