Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.7297 USDT |
5,190.1000 BAND |
0.7300 USDT |
0.7263 USDT |
0.7298 USDT |
0.7291 USDT |
| 2025-07-25 |
0.7028 USDT |
11,763.0000 BAND |
0.7147 USDT |
0.6895 USDT |
0.7023 USDT |
0.7090 USDT |
| 2025-07-24 |
0.6995 USDT |
12,186.3000 BAND |
0.7077 USDT |
0.6907 USDT |
0.7088 USDT |
0.7093 USDT |
| 2025-07-23 |
0.7466 USDT |
16,702.5000 BAND |
0.7276 USDT |
0.7010 USDT |
0.7148 USDT |
0.7183 USDT |
| 2025-07-22 |
0.7752 USDT |
11,249.1000 BAND |
0.7756 USDT |
0.7591 USDT |
0.7741 USDT |
0.7713 USDT |
| 2025-07-21 |
0.7834 USDT |
85,464.1000 BAND |
0.7748 USDT |
0.7730 USDT |
0.7941 USDT |
0.7980 USDT |
| 2025-07-20 |
0.7561 USDT |
8,144.6000 BAND |
0.7721 USDT |
0.7447 USDT |
0.7649 USDT |
0.7634 USDT |
| 2025-07-19 |
0.7141 USDT |
8,433.5000 BAND |
0.6951 USDT |
0.6951 USDT |
0.7065 USDT |
0.7268 USDT |
| 2025-07-18 |
0.7345 USDT |
1,142.6000 BAND |
0.7280 USDT |
0.7255 USDT |
0.7300 USDT |
0.7259 USDT |
| 2025-07-17 |
0.7191 USDT |
792.5000 BAND |
0.7131 USDT |
0.7076 USDT |
0.7148 USDT |
0.7095 USDT |
| 2025-07-16 |
0.7016 USDT |
2,073.2000 BAND |
0.7147 USDT |
0.7054 USDT |
0.7151 USDT |
0.7083 USDT |
| 2025-07-15 |
0.6747 USDT |
1,496.2000 BAND |
0.6779 USDT |
0.6697 USDT |
0.6827 USDT |
0.6701 USDT |
| 2025-07-14 |
0.7082 USDT |
792.6000 BAND |
0.6860 USDT |
0.6777 USDT |
0.6868 USDT |
0.6868 USDT |
| 2025-07-13 |
0.6832 USDT |
22,053.7000 BAND |
0.6861 USDT |
0.6829 USDT |
0.6964 USDT |
0.7004 USDT |
| 2025-07-12 |
0.6741 USDT |
17,165.3000 BAND |
0.6873 USDT |
0.6484 USDT |
0.6600 USDT |
0.6616 USDT |
| 2025-07-11 |
0.6771 USDT |
93.3000 BAND |
0.6951 USDT |
0.6916 USDT |
0.6951 USDT |
0.6916 USDT |
| 2025-07-10 |
0.6254 USDT |
16,894.9000 BAND |
0.6252 USDT |
0.6186 USDT |
0.6227 USDT |
0.6421 USDT |
| 2025-07-09 |
0.5994 USDT |
17,966.4000 BAND |
0.6040 USDT |
0.5960 USDT |
0.6038 USDT |
0.6216 USDT |
| 2025-07-08 |
0.5700 USDT |
872.0000 BAND |
0.5841 USDT |
0.5834 USDT |
0.5885 USDT |
0.5885 USDT |
| 2025-07-07 |
0.5750 USDT |
15,421.5000 BAND |
0.5757 USDT |
0.5630 USDT |
0.5677 USDT |
0.5677 USDT |
| 2025-07-06 |
0.5623 USDT |
12.6000 BAND |
0.5717 USDT |
0.5713 USDT |
0.5717 USDT |
0.5717 USDT |
| 2025-07-05 |
0.5544 USDT |
4,376.0000 BAND |
0.5536 USDT |
0.5457 USDT |
0.5507 USDT |
0.5457 USDT |
| 2025-07-04 |
0.5892 USDT |
3,740.4000 BAND |
0.5724 USDT |
0.5624 USDT |
0.5732 USDT |
0.5630 USDT |
| 2025-07-03 |
0.6123 USDT |
32,178.3000 BAND |
0.6148 USDT |
0.6048 USDT |
0.6107 USDT |
0.6089 USDT |
| 2025-07-02 |
0.5574 USDT |
3,793.1000 BAND |
0.5968 USDT |
0.5960 USDT |
0.6026 USDT |
0.5974 USDT |
| 2025-07-01 |
0.5628 USDT |
1,455.1000 BAND |
0.5483 USDT |
0.5444 USDT |
0.5518 USDT |
0.5444 USDT |
| 2025-06-30 |
0.5834 USDT |
13,490.9000 BAND |
0.5882 USDT |
0.5700 USDT |
0.5740 USDT |
0.5713 USDT |
| 2025-06-29 |
0.5735 USDT |
61.6000 BAND |
0.5714 USDT |
0.5714 USDT |
0.5727 USDT |
0.5726 USDT |
| 2025-06-28 |
0.5563 USDT |
318.1000 BAND |
0.5585 USDT |
0.5584 USDT |
0.5602 USDT |
0.5592 USDT |
| 2025-06-27 |
0.5641 USDT |
13,795.2000 BAND |
0.5657 USDT |
0.5576 USDT |
0.5625 USDT |
0.5673 USDT |
| 2025-06-26 |
0.5733 USDT |
14,062.7000 BAND |
0.5793 USDT |
0.5582 USDT |
0.5609 USDT |
0.5670 USDT |
| 2025-06-25 |
0.5849 USDT |
357.0000 BAND |
0.5761 USDT |
0.5734 USDT |
0.5761 USDT |
0.5738 USDT |
| 2025-06-24 |
0.5723 USDT |
23,415.7000 BAND |
0.5886 USDT |
0.5857 USDT |
0.5889 USDT |
0.5877 USDT |
| 2025-06-23 |
0.5473 USDT |
24,659.7000 BAND |
0.5459 USDT |
0.5321 USDT |
0.5456 USDT |
0.5867 USDT |
| 2025-06-22 |
0.5540 USDT |
112.6000 BAND |
0.5410 USDT |
0.5405 USDT |
0.5424 USDT |
0.5424 USDT |
| 2025-06-21 |
0.5743 USDT |
467.8000 BAND |
0.5516 USDT |
0.5513 USDT |
0.5570 USDT |
0.5553 USDT |
| 2025-06-20 |
0.6042 USDT |
11,567.0000 BAND |
0.5983 USDT |
0.5879 USDT |
0.5909 USDT |
0.5881 USDT |
| 2025-06-19 |
0.6091 USDT |
9,620.7000 BAND |
0.6061 USDT |
0.5985 USDT |
0.6031 USDT |
0.6031 USDT |
| 2025-06-18 |
0.6112 USDT |
1,995.5000 BAND |
0.5963 USDT |
0.5942 USDT |
0.6041 USDT |
0.6017 USDT |
| 2025-06-17 |
0.6604 USDT |
1,641.9000 BAND |
0.6393 USDT |
0.6391 USDT |
0.6430 USDT |
0.6403 USDT |
| 2025-06-16 |
0.6592 USDT |
1,446.8000 BAND |
0.6728 USDT |
0.6700 USDT |
0.6731 USDT |
0.6729 USDT |
| 2025-06-15 |
0.6261 USDT |
390.7000 BAND |
0.6313 USDT |
0.6300 USDT |
0.6328 USDT |
0.6300 USDT |
| 2025-06-14 |
0.6232 USDT |
7,223.0000 BAND |
0.6335 USDT |
0.6243 USDT |
0.6286 USDT |
0.6286 USDT |
| 2025-06-13 |
0.6147 USDT |
102.8000 BAND |
0.6232 USDT |
0.6213 USDT |
0.6233 USDT |
0.6224 USDT |
| 2025-06-12 |
0.6914 USDT |
1,734.4000 BAND |
0.6847 USDT |
0.6693 USDT |
0.6856 USDT |
0.6695 USDT |
| 2025-06-11 |
0.7223 USDT |
1,378.7000 BAND |
0.7126 USDT |
0.7028 USDT |
0.7159 USDT |
0.7047 USDT |
| 2025-06-10 |
0.7007 USDT |
18,840.8000 BAND |
0.7101 USDT |
0.6984 USDT |
0.7060 USDT |
0.7222 USDT |
| 2025-06-09 |
0.6645 USDT |
783.6000 BAND |
0.6818 USDT |
0.6818 USDT |
0.6905 USDT |
0.6905 USDT |
| 2025-06-08 |
0.6580 USDT |
420.3000 BAND |
0.6608 USDT |
0.6584 USDT |
0.6610 USDT |
0.6597 USDT |
| 2025-06-07 |
0.6458 USDT |
5,495.6000 BAND |
0.6514 USDT |
0.6479 USDT |
0.6520 USDT |
0.6585 USDT |