Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
1.4045 USDT |
11,712.4000 BAND |
1.3884 USDT |
1.3625 USDT |
1.3826 USDT |
1.3832 USDT |
| 2023-11-26 |
1.4534 USDT |
9,313.5000 BAND |
1.4357 USDT |
1.4314 USDT |
1.4465 USDT |
1.4485 USDT |
| 2023-11-25 |
1.4378 USDT |
6,496.8000 BAND |
1.4426 USDT |
1.4380 USDT |
1.4517 USDT |
1.4556 USDT |
| 2023-11-24 |
1.4245 USDT |
6,226.6000 BAND |
1.4199 USDT |
1.4145 USDT |
1.4324 USDT |
1.4306 USDT |
| 2023-11-23 |
1.4014 USDT |
9,674.4000 BAND |
1.3910 USDT |
1.3866 USDT |
1.3976 USDT |
1.3996 USDT |
| 2023-11-22 |
1.3731 USDT |
12,947.0000 BAND |
1.3774 USDT |
1.3667 USDT |
1.3816 USDT |
1.4084 USDT |
| 2023-11-21 |
1.4605 USDT |
29,449.3000 BAND |
1.4554 USDT |
1.3807 USDT |
1.4121 USDT |
1.4121 USDT |
| 2023-11-20 |
1.5246 USDT |
10,042.4000 BAND |
1.5463 USDT |
1.4842 USDT |
1.5191 USDT |
1.5161 USDT |
| 2023-11-19 |
1.4575 USDT |
7,296.1000 BAND |
1.4673 USDT |
1.4673 USDT |
1.4821 USDT |
1.4754 USDT |
| 2023-11-18 |
1.4384 USDT |
4,751.8000 BAND |
1.4516 USDT |
1.4323 USDT |
1.4475 USDT |
1.4419 USDT |
| 2023-11-17 |
1.4908 USDT |
13,318.0000 BAND |
1.4821 USDT |
1.4702 USDT |
1.4837 USDT |
1.4816 USDT |
| 2023-11-16 |
1.5336 USDT |
21,054.6000 BAND |
1.4982 USDT |
1.4525 USDT |
1.4914 USDT |
1.4838 USDT |
| 2023-11-15 |
1.4928 USDT |
13,563.8000 BAND |
1.5213 USDT |
1.5000 USDT |
1.5176 USDT |
1.5322 USDT |
| 2023-11-14 |
1.4560 USDT |
26,983.4000 BAND |
1.4633 USDT |
1.3767 USDT |
1.4217 USDT |
1.4404 USDT |
| 2023-11-13 |
1.5630 USDT |
14,015.2000 BAND |
1.5515 USDT |
1.5193 USDT |
1.5473 USDT |
1.5436 USDT |
| 2023-11-12 |
1.5448 USDT |
11,119.3000 BAND |
1.5405 USDT |
1.5287 USDT |
1.5528 USDT |
1.5773 USDT |
| 2023-11-11 |
1.5638 USDT |
31,203.0000 BAND |
1.5808 USDT |
1.5692 USDT |
1.5935 USDT |
1.5957 USDT |
| 2023-11-10 |
1.5021 USDT |
20,658.7000 BAND |
1.4729 USDT |
1.4692 USDT |
1.5083 USDT |
1.5277 USDT |
| 2023-11-09 |
1.5466 USDT |
148,849.8000 BAND |
1.6052 USDT |
1.3004 USDT |
1.4526 USDT |
1.4463 USDT |
| 2023-11-08 |
1.5727 USDT |
35,415.1000 BAND |
1.5962 USDT |
1.5793 USDT |
1.5935 USDT |
1.6034 USDT |
| 2023-11-07 |
1.5363 USDT |
52,041.7000 BAND |
1.5442 USDT |
1.4498 USDT |
1.5027 USDT |
1.5153 USDT |
| 2023-11-06 |
1.5256 USDT |
17,936.1000 BAND |
1.5134 USDT |
1.5134 USDT |
1.5456 USDT |
1.5493 USDT |
| 2023-11-05 |
1.5163 USDT |
111,103.9000 BAND |
1.5047 USDT |
1.4783 USDT |
1.5070 USDT |
1.5359 USDT |
| 2023-11-04 |
1.4169 USDT |
5,604.7000 BAND |
1.4137 USDT |
1.4052 USDT |
1.4185 USDT |
1.4173 USDT |
| 2023-11-03 |
1.3794 USDT |
11,368.9000 BAND |
1.3934 USDT |
1.3669 USDT |
1.3817 USDT |
1.3924 USDT |
| 2023-11-02 |
1.4466 USDT |
6,820.3000 BAND |
1.3991 USDT |
1.3976 USDT |
1.4134 USDT |
1.4124 USDT |
| 2023-11-01 |
1.4066 USDT |
22,010.0000 BAND |
1.3865 USDT |
1.3834 USDT |
1.3977 USDT |
1.4615 USDT |
| 2023-10-31 |
1.4851 USDT |
7,954.5000 BAND |
1.4316 USDT |
1.4144 USDT |
1.4314 USDT |
1.4266 USDT |
| 2023-10-30 |
1.4789 USDT |
8,426.6000 BAND |
1.4880 USDT |
1.4592 USDT |
1.4855 USDT |
1.4929 USDT |
| 2023-10-29 |
1.4872 USDT |
9,135.8000 BAND |
1.4832 USDT |
1.4733 USDT |
1.4857 USDT |
1.4888 USDT |
| 2023-10-28 |
1.5121 USDT |
17,921.7000 BAND |
1.5136 USDT |
1.4803 USDT |
1.5008 USDT |
1.4972 USDT |
| 2023-10-27 |
1.5723 USDT |
6,954.0000 BAND |
1.5668 USDT |
1.5323 USDT |
1.5465 USDT |
1.5435 USDT |
| 2023-10-26 |
1.6047 USDT |
7,608.2000 BAND |
1.5870 USDT |
1.5835 USDT |
1.6066 USDT |
1.6071 USDT |
| 2023-10-25 |
1.5533 USDT |
25,812.9000 BAND |
1.5246 USDT |
1.5166 USDT |
1.5701 USDT |
1.5925 USDT |
| 2023-10-24 |
1.3666 USDT |
23,168.2000 BAND |
1.3782 USDT |
1.3767 USDT |
1.4509 USDT |
1.4472 USDT |
| 2023-10-23 |
1.3498 USDT |
24,335.1000 BAND |
1.3533 USDT |
1.3423 USDT |
1.3617 USDT |
1.4021 USDT |
| 2023-10-22 |
1.3658 USDT |
10,518.6000 BAND |
1.3275 USDT |
1.3256 USDT |
1.3384 USDT |
1.3453 USDT |
| 2023-10-21 |
1.4002 USDT |
16,307.0000 BAND |
1.3876 USDT |
1.3734 USDT |
1.3876 USDT |
1.3916 USDT |
| 2023-10-20 |
1.4123 USDT |
20,691.7000 BAND |
1.4461 USDT |
1.4201 USDT |
1.4401 USDT |
1.4651 USDT |
| 2023-10-19 |
1.4382 USDT |
28,917.1000 BAND |
1.4213 USDT |
1.3949 USDT |
1.4164 USDT |
1.4052 USDT |
| 2023-10-18 |
1.4320 USDT |
31,843.6000 BAND |
1.3944 USDT |
1.3844 USDT |
1.4161 USDT |
1.4199 USDT |
| 2023-10-17 |
1.3634 USDT |
3,913.0000 BAND |
1.3424 USDT |
1.3326 USDT |
1.3446 USDT |
1.3355 USDT |
| 2023-10-16 |
1.4270 USDT |
168,092.3000 BAND |
1.3435 USDT |
1.3061 USDT |
1.3407 USDT |
1.3598 USDT |
| 2023-10-15 |
1.3511 USDT |
1,443,264.2000 BAND |
1.4486 USDT |
1.3668 USDT |
1.4116 USDT |
1.4060 USDT |
| 2023-10-14 |
1.0187 USDT |
16,172.2000 BAND |
1.0179 USDT |
1.0179 USDT |
1.0239 USDT |
1.0239 USDT |
| 2023-10-13 |
1.0151 USDT |
28,418.7000 BAND |
1.0135 USDT |
1.0037 USDT |
1.0103 USDT |
1.0186 USDT |
| 2023-10-12 |
1.0229 USDT |
20,633.1000 BAND |
1.0207 USDT |
0.9998 USDT |
1.0067 USDT |
1.0056 USDT |
| 2023-10-11 |
1.0357 USDT |
19,911.8000 BAND |
1.0407 USDT |
1.0169 USDT |
1.0257 USDT |
1.0268 USDT |
| 2023-10-10 |
1.0555 USDT |
22,487.2000 BAND |
1.0562 USDT |
1.0460 USDT |
1.0557 USDT |
1.0545 USDT |
| 2023-10-09 |
1.0677 USDT |
11,910.2000 BAND |
1.0513 USDT |
1.0431 USDT |
1.0505 USDT |
1.0493 USDT |