Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.7627 USDT |
880.4000 BAND |
0.7531 USDT |
0.7412 USDT |
0.7531 USDT |
0.7422 USDT |
| 2025-09-13 |
0.7784 USDT |
45,077.9000 BAND |
0.7762 USDT |
0.7702 USDT |
0.7740 USDT |
0.7819 USDT |
| 2025-09-12 |
0.7538 USDT |
1,069.3000 BAND |
0.7536 USDT |
0.7524 USDT |
0.7570 USDT |
0.7546 USDT |
| 2025-09-11 |
0.7500 USDT |
1,381.8000 BAND |
0.7460 USDT |
0.7433 USDT |
0.7475 USDT |
0.7469 USDT |
| 2025-09-10 |
0.7497 USDT |
19,461.9000 BAND |
0.7622 USDT |
0.7440 USDT |
0.7483 USDT |
0.7523 USDT |
| 2025-09-09 |
0.7494 USDT |
126.5000 BAND |
0.7343 USDT |
0.7336 USDT |
0.7345 USDT |
0.7336 USDT |
| 2025-09-08 |
0.7459 USDT |
1,046.9000 BAND |
0.7466 USDT |
0.7441 USDT |
0.7484 USDT |
0.7480 USDT |
| 2025-09-07 |
0.7480 USDT |
18,822.6000 BAND |
0.7499 USDT |
0.7364 USDT |
0.7390 USDT |
0.7378 USDT |
| 2025-09-06 |
0.7390 USDT |
4,952.3000 BAND |
0.7491 USDT |
0.7443 USDT |
0.7577 USDT |
0.7496 USDT |
| 2025-09-05 |
0.7235 USDT |
982.9000 BAND |
0.7242 USDT |
0.7242 USDT |
0.7286 USDT |
0.7278 USDT |
| 2025-09-04 |
0.7328 USDT |
38,143.4000 BAND |
0.7382 USDT |
0.7072 USDT |
0.7146 USDT |
0.7188 USDT |
| 2025-09-03 |
0.7733 USDT |
2,638.0000 BAND |
0.7691 USDT |
0.7686 USDT |
0.7759 USDT |
0.7686 USDT |
| 2025-09-02 |
0.7645 USDT |
42,423.9000 BAND |
0.7526 USDT |
0.7512 USDT |
0.7682 USDT |
0.7812 USDT |
| 2025-09-01 |
0.7806 USDT |
1,478.9000 BAND |
0.7630 USDT |
0.7579 USDT |
0.7655 USDT |
0.7643 USDT |
| 2025-08-31 |
0.8161 USDT |
4,472.1000 BAND |
0.8099 USDT |
0.8001 USDT |
0.8099 USDT |
0.8021 USDT |
| 2025-08-30 |
0.8255 USDT |
443.5000 BAND |
0.8081 USDT |
0.8081 USDT |
0.8104 USDT |
0.8101 USDT |
| 2025-08-29 |
0.8388 USDT |
42,295.4000 BAND |
0.8398 USDT |
0.8070 USDT |
0.8206 USDT |
0.8237 USDT |
| 2025-08-28 |
0.8714 USDT |
1,670.9000 BAND |
0.8424 USDT |
0.8424 USDT |
0.8444 USDT |
0.8429 USDT |
| 2025-08-27 |
0.8714 USDT |
3,723.8000 BAND |
0.8840 USDT |
0.8782 USDT |
0.8844 USDT |
0.8826 USDT |
| 2025-08-26 |
0.9099 USDT |
781.7000 BAND |
0.8970 USDT |
0.8946 USDT |
0.8991 USDT |
0.8984 USDT |
| 2025-08-25 |
0.9840 USDT |
797.3000 BAND |
0.9315 USDT |
0.9270 USDT |
0.9320 USDT |
0.9273 USDT |
| 2025-08-24 |
1.0821 USDT |
118,140.6000 BAND |
1.0717 USDT |
1.0321 USDT |
1.0445 USDT |
1.0342 USDT |
| 2025-08-23 |
1.1266 USDT |
495,514.6000 BAND |
1.0898 USDT |
1.0523 USDT |
1.0898 USDT |
1.1593 USDT |
| 2025-08-22 |
0.8437 USDT |
33,865.9000 BAND |
0.8516 USDT |
0.8515 USDT |
0.8951 USDT |
0.8941 USDT |
| 2025-08-21 |
0.8488 USDT |
256,267.2000 BAND |
0.8851 USDT |
0.8113 USDT |
0.8248 USDT |
0.8380 USDT |
| 2025-08-20 |
0.7679 USDT |
406,870.7000 BAND |
0.7184 USDT |
0.7184 USDT |
0.7632 USDT |
0.7845 USDT |
| 2025-08-19 |
0.7270 USDT |
111,498.0000 BAND |
0.7122 USDT |
0.6862 USDT |
0.6990 USDT |
0.6989 USDT |
| 2025-08-18 |
0.7381 USDT |
62,924.0000 BAND |
0.7228 USDT |
0.7108 USDT |
0.7231 USDT |
0.7334 USDT |
| 2025-08-17 |
0.7710 USDT |
59,393.0000 BAND |
0.7670 USDT |
0.7544 USDT |
0.7611 USDT |
0.7603 USDT |
| 2025-08-16 |
0.6626 USDT |
45,203.2000 BAND |
0.6591 USDT |
0.6535 USDT |
0.6592 USDT |
0.6913 USDT |
| 2025-08-15 |
0.6635 USDT |
38,569.5000 BAND |
0.6721 USDT |
0.6293 USDT |
0.6357 USDT |
0.6299 USDT |
| 2025-08-14 |
0.7463 USDT |
1,976.0000 BAND |
0.7182 USDT |
0.7125 USDT |
0.7238 USDT |
0.7207 USDT |
| 2025-08-13 |
0.7517 USDT |
2,726.0000 BAND |
0.7612 USDT |
0.7610 USDT |
0.7715 USDT |
0.7610 USDT |
| 2025-08-12 |
0.7097 USDT |
45,992.7000 BAND |
0.6875 USDT |
0.6817 USDT |
0.6913 USDT |
0.7359 USDT |
| 2025-08-11 |
0.7405 USDT |
22,815.6000 BAND |
0.7410 USDT |
0.7055 USDT |
0.7176 USDT |
0.7321 USDT |
| 2025-08-10 |
0.7487 USDT |
8,577.2000 BAND |
0.7454 USDT |
0.7432 USDT |
0.7505 USDT |
0.7504 USDT |
| 2025-08-09 |
0.7361 USDT |
3,367.6000 BAND |
0.7468 USDT |
0.7403 USDT |
0.7509 USDT |
0.7491 USDT |
| 2025-08-08 |
0.6957 USDT |
7,499.1000 BAND |
0.7115 USDT |
0.7102 USDT |
0.7139 USDT |
0.7168 USDT |
| 2025-08-07 |
0.6605 USDT |
7,684.4000 BAND |
0.6670 USDT |
0.6570 USDT |
0.6638 USDT |
0.6777 USDT |
| 2025-08-06 |
0.6415 USDT |
2,841.4000 BAND |
0.6511 USDT |
0.6462 USDT |
0.6495 USDT |
0.6495 USDT |
| 2025-08-05 |
0.6531 USDT |
6,418.9000 BAND |
0.6390 USDT |
0.6306 USDT |
0.6363 USDT |
0.6343 USDT |
| 2025-08-04 |
0.6502 USDT |
5,268.3000 BAND |
0.6658 USDT |
0.6544 USDT |
0.6612 USDT |
0.6666 USDT |
| 2025-08-03 |
0.6295 USDT |
5,107.3000 BAND |
0.6398 USDT |
0.6363 USDT |
0.6414 USDT |
0.6440 USDT |
| 2025-08-02 |
0.6180 USDT |
13,890.0000 BAND |
0.6177 USDT |
0.5950 USDT |
0.6030 USDT |
0.6072 USDT |
| 2025-08-01 |
0.6385 USDT |
13,467.8000 BAND |
0.6369 USDT |
0.6214 USDT |
0.6337 USDT |
0.6349 USDT |
| 2025-07-31 |
0.6873 USDT |
13,886.0000 BAND |
0.6826 USDT |
0.6670 USDT |
0.6748 USDT |
0.6687 USDT |
| 2025-07-30 |
0.6860 USDT |
16,301.7000 BAND |
0.6786 USDT |
0.6580 USDT |
0.6861 USDT |
0.6900 USDT |
| 2025-07-29 |
0.7170 USDT |
11,591.1000 BAND |
0.7058 USDT |
0.6943 USDT |
0.7072 USDT |
0.7068 USDT |
| 2025-07-28 |
0.7634 USDT |
11,215.0000 BAND |
0.7401 USDT |
0.7200 USDT |
0.7269 USDT |
0.7243 USDT |
| 2025-07-27 |
0.7355 USDT |
5,886.8000 BAND |
0.7405 USDT |
0.7344 USDT |
0.7418 USDT |
0.7555 USDT |