Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
1.2003 USDT |
11,121.3000 BAND |
1.2246 USDT |
1.1671 USDT |
1.1782 USDT |
1.1727 USDT |
| 2025-01-30 |
1.1621 USDT |
320.2000 BAND |
1.2100 USDT |
1.2049 USDT |
1.2114 USDT |
1.2054 USDT |
| 2025-01-29 |
1.1361 USDT |
13,858.3000 BAND |
1.1218 USDT |
1.0994 USDT |
1.1367 USDT |
1.1480 USDT |
| 2025-01-28 |
1.1809 USDT |
4,580.1000 BAND |
1.1753 USDT |
1.1562 USDT |
1.1639 USDT |
1.1624 USDT |
| 2025-01-27 |
1.2014 USDT |
1,101.6000 BAND |
1.1975 USDT |
1.1951 USDT |
1.2144 USDT |
1.1951 USDT |
| 2025-01-26 |
1.2768 USDT |
21,716.5000 BAND |
1.2847 USDT |
1.2746 USDT |
1.2865 USDT |
1.2880 USDT |
| 2025-01-25 |
1.1885 USDT |
366.1000 BAND |
1.2057 USDT |
1.2015 USDT |
1.2102 USDT |
1.2024 USDT |
| 2025-01-24 |
1.2064 USDT |
4,549.1000 BAND |
1.2319 USDT |
1.2037 USDT |
1.2116 USDT |
1.2047 USDT |
| 2025-01-23 |
1.2095 USDT |
15,852.6000 BAND |
1.2132 USDT |
1.1747 USDT |
1.1912 USDT |
1.2087 USDT |
| 2025-01-22 |
1.2496 USDT |
144.0000 BAND |
1.2235 USDT |
1.2200 USDT |
1.2235 USDT |
1.2209 USDT |
| 2025-01-21 |
1.2114 USDT |
6,177.2000 BAND |
1.2695 USDT |
1.2279 USDT |
1.2418 USDT |
1.2324 USDT |
| 2025-01-20 |
1.3020 USDT |
31,212.8000 BAND |
1.2774 USDT |
1.2014 USDT |
1.2412 USDT |
1.2354 USDT |
| 2025-01-19 |
1.3614 USDT |
51,728.1000 BAND |
1.3768 USDT |
1.2823 USDT |
1.3202 USDT |
1.3139 USDT |
| 2025-01-18 |
1.4474 USDT |
11,143.0000 BAND |
1.4042 USDT |
1.3690 USDT |
1.3871 USDT |
1.3836 USDT |
| 2025-01-17 |
1.4531 USDT |
8,255.8000 BAND |
1.4995 USDT |
1.4983 USDT |
1.5120 USDT |
1.5054 USDT |
| 2025-01-16 |
1.3935 USDT |
790.8000 BAND |
1.3853 USDT |
1.3794 USDT |
1.3909 USDT |
1.3874 USDT |
| 2025-01-15 |
1.3369 USDT |
18,365.5000 BAND |
1.2933 USDT |
1.2933 USDT |
1.3528 USDT |
1.3813 USDT |
| 2025-01-14 |
1.2911 USDT |
23,209.5000 BAND |
1.3085 USDT |
1.2907 USDT |
1.3071 USDT |
1.3141 USDT |
| 2025-01-13 |
1.2525 USDT |
8,043.7000 BAND |
1.2494 USDT |
1.2054 USDT |
1.2344 USDT |
1.2795 USDT |
| 2025-01-12 |
1.3625 USDT |
2,422.6000 BAND |
1.3543 USDT |
1.3485 USDT |
1.3615 USDT |
1.3704 USDT |
| 2025-01-11 |
1.3560 USDT |
6,665.4000 BAND |
1.3539 USDT |
1.3363 USDT |
1.3436 USDT |
1.3804 USDT |
| 2025-01-10 |
1.3573 USDT |
4,158.7000 BAND |
1.3716 USDT |
1.3584 USDT |
1.3707 USDT |
1.3708 USDT |
| 2025-01-09 |
1.3463 USDT |
15,888.6000 BAND |
1.3615 USDT |
1.2924 USDT |
1.3168 USDT |
1.3165 USDT |
| 2025-01-08 |
1.3964 USDT |
6,448.9000 BAND |
1.3599 USDT |
1.3048 USDT |
1.3660 USDT |
1.3155 USDT |
| 2025-01-07 |
1.5264 USDT |
7,740.6000 BAND |
1.4914 USDT |
1.4388 USDT |
1.4427 USDT |
1.4390 USDT |
| 2025-01-06 |
1.5974 USDT |
16,635.0000 BAND |
1.5812 USDT |
1.5661 USDT |
1.5922 USDT |
1.6102 USDT |
| 2025-01-05 |
1.5777 USDT |
379.4000 BAND |
1.5874 USDT |
1.5803 USDT |
1.5914 USDT |
1.5910 USDT |
| 2025-01-04 |
1.5800 USDT |
10,002.1000 BAND |
1.5748 USDT |
1.5482 USDT |
1.5679 USDT |
1.5767 USDT |
| 2025-01-03 |
1.5258 USDT |
586.7000 BAND |
1.5768 USDT |
1.5729 USDT |
1.5799 USDT |
1.5752 USDT |
| 2025-01-02 |
1.4842 USDT |
215.2000 BAND |
1.5097 USDT |
1.5037 USDT |
1.5114 USDT |
1.5102 USDT |
| 2025-01-01 |
1.4068 USDT |
5,629.0000 BAND |
1.4062 USDT |
1.3953 USDT |
1.4137 USDT |
1.4526 USDT |
| 2024-12-31 |
1.4331 USDT |
15,722.6000 BAND |
1.4217 USDT |
1.4018 USDT |
1.4134 USDT |
1.4136 USDT |
| 2024-12-30 |
1.4498 USDT |
8,078.7000 BAND |
1.3875 USDT |
1.3815 USDT |
1.3989 USDT |
1.4986 USDT |
| 2024-12-29 |
1.4903 USDT |
12,153.7000 BAND |
1.4889 USDT |
1.4484 USDT |
1.4608 USDT |
1.4608 USDT |
| 2024-12-28 |
1.4681 USDT |
431.2000 BAND |
1.5229 USDT |
1.5123 USDT |
1.5257 USDT |
1.5164 USDT |
| 2024-12-27 |
1.4522 USDT |
1,396.1000 BAND |
1.4421 USDT |
1.4149 USDT |
1.4425 USDT |
1.4149 USDT |
| 2024-12-26 |
1.4731 USDT |
281.9000 BAND |
1.4157 USDT |
1.4157 USDT |
1.4240 USDT |
1.4226 USDT |
| 2024-12-25 |
1.5502 USDT |
244.8000 BAND |
1.5454 USDT |
1.5386 USDT |
1.5477 USDT |
1.5398 USDT |
| 2024-12-24 |
1.5306 USDT |
119.7000 BAND |
1.5571 USDT |
1.5504 USDT |
1.5578 USDT |
1.5518 USDT |
| 2024-12-23 |
1.4013 USDT |
582.8000 BAND |
1.4296 USDT |
1.4216 USDT |
1.4346 USDT |
1.4246 USDT |
| 2024-12-22 |
1.3935 USDT |
116.7000 BAND |
1.3853 USDT |
1.3829 USDT |
1.3882 USDT |
1.3847 USDT |
| 2024-12-21 |
1.4617 USDT |
212.4000 BAND |
1.3877 USDT |
1.3735 USDT |
1.3877 USDT |
1.3735 USDT |
| 2024-12-20 |
1.3610 USDT |
14,368.8000 BAND |
1.3978 USDT |
1.3926 USDT |
1.4162 USDT |
1.4496 USDT |
| 2024-12-19 |
1.4967 USDT |
61,404.6000 BAND |
1.5191 USDT |
1.3737 USDT |
1.4265 USDT |
1.4203 USDT |
| 2024-12-18 |
1.6869 USDT |
41,673.7000 BAND |
1.7004 USDT |
1.5452 USDT |
1.6306 USDT |
1.6214 USDT |
| 2024-12-17 |
1.8400 USDT |
862.9000 BAND |
1.8059 USDT |
1.8019 USDT |
1.8180 USDT |
1.8109 USDT |
| 2024-12-16 |
1.9100 USDT |
342.5000 BAND |
1.8981 USDT |
1.8918 USDT |
1.9030 USDT |
1.9028 USDT |
| 2024-12-15 |
1.8572 USDT |
14,693.6000 BAND |
1.8441 USDT |
1.8319 USDT |
1.8557 USDT |
1.8814 USDT |
| 2024-12-14 |
1.9280 USDT |
20,394.2000 BAND |
1.8962 USDT |
1.8089 USDT |
1.8401 USDT |
1.8382 USDT |
| 2024-12-13 |
2.0108 USDT |
11,338.5000 BAND |
2.0031 USDT |
1.9667 USDT |
1.9788 USDT |
1.9674 USDT |