Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.5000 USDT |
25,548.5000 BAND |
0.5105 USDT |
0.4755 USDT |
0.4825 USDT |
0.4855 USDT |
| 2025-11-02 |
0.5265 USDT |
8,279.4000 BAND |
0.5287 USDT |
0.5265 USDT |
0.5295 USDT |
0.5327 USDT |
| 2025-11-01 |
0.5068 USDT |
17,711.9000 BAND |
0.5056 USDT |
0.5024 USDT |
0.5060 USDT |
0.5185 USDT |
| 2025-10-31 |
0.4996 USDT |
855.6000 BAND |
0.5033 USDT |
0.4998 USDT |
0.5039 USDT |
0.5003 USDT |
| 2025-10-30 |
0.4962 USDT |
6,964.0000 BAND |
0.4735 USDT |
0.4730 USDT |
0.4800 USDT |
0.4818 USDT |
| 2025-10-29 |
0.5286 USDT |
28,789.5000 BAND |
0.5211 USDT |
0.5180 USDT |
0.5229 USDT |
0.5254 USDT |
| 2025-10-28 |
0.5421 USDT |
1,232.4000 BAND |
0.5395 USDT |
0.5390 USDT |
0.5424 USDT |
0.5393 USDT |
| 2025-10-27 |
0.5563 USDT |
48,714.8000 BAND |
0.5566 USDT |
0.5393 USDT |
0.5470 USDT |
0.5426 USDT |
| 2025-10-26 |
0.5467 USDT |
2,186.3000 BAND |
0.5509 USDT |
0.5477 USDT |
0.5509 USDT |
0.5484 USDT |
| 2025-10-25 |
0.5404 USDT |
20,778.8000 BAND |
0.5453 USDT |
0.5333 USDT |
0.5370 USDT |
0.5432 USDT |
| 2025-10-24 |
0.5449 USDT |
11,446.6000 BAND |
0.5488 USDT |
0.5335 USDT |
0.5369 USDT |
0.5457 USDT |
| 2025-10-23 |
0.5264 USDT |
9,467.1000 BAND |
0.5236 USDT |
0.5209 USDT |
0.5251 USDT |
0.5411 USDT |
| 2025-10-22 |
0.5367 USDT |
843.3000 BAND |
0.5309 USDT |
0.5291 USDT |
0.5311 USDT |
0.5291 USDT |
| 2025-10-21 |
0.5469 USDT |
28,038.2000 BAND |
0.5427 USDT |
0.5296 USDT |
0.5339 USDT |
0.5724 USDT |
| 2025-10-20 |
0.5512 USDT |
20,874.7000 BAND |
0.5435 USDT |
0.5332 USDT |
0.5400 USDT |
0.5569 USDT |
| 2025-10-19 |
0.5374 USDT |
793.4000 BAND |
0.5471 USDT |
0.5468 USDT |
0.5507 USDT |
0.5499 USDT |
| 2025-10-18 |
0.5286 USDT |
588.2000 BAND |
0.5307 USDT |
0.5303 USDT |
0.5328 USDT |
0.5318 USDT |
| 2025-10-17 |
0.5200 USDT |
285.1000 BAND |
0.5043 USDT |
0.5043 USDT |
0.5075 USDT |
0.5075 USDT |
| 2025-10-16 |
0.5515 USDT |
43,537.2000 BAND |
0.5766 USDT |
0.5214 USDT |
0.5315 USDT |
0.5305 USDT |
| 2025-10-15 |
0.5710 USDT |
19,368.3000 BAND |
0.5850 USDT |
0.5503 USDT |
0.5583 USDT |
0.5582 USDT |
| 2025-10-14 |
0.5804 USDT |
643.1000 BAND |
0.5763 USDT |
0.5753 USDT |
0.5789 USDT |
0.5753 USDT |
| 2025-10-13 |
0.5491 USDT |
51,759.2000 BAND |
0.5497 USDT |
0.5430 USDT |
0.5515 USDT |
0.5659 USDT |
| 2025-10-12 |
0.5105 USDT |
126,514.0000 BAND |
0.4810 USDT |
0.4732 USDT |
0.4802 USDT |
0.5312 USDT |
| 2025-10-11 |
0.5293 USDT |
2,892.1000 BAND |
0.5015 USDT |
0.4984 USDT |
0.5066 USDT |
0.4989 USDT |
| 2025-10-10 |
0.6737 USDT |
28,502.8000 BAND |
0.6722 USDT |
0.6687 USDT |
0.6765 USDT |
0.6909 USDT |
| 2025-10-09 |
0.6771 USDT |
56,662.6000 BAND |
0.6718 USDT |
0.6590 USDT |
0.6676 USDT |
0.6704 USDT |
| 2025-10-08 |
0.6671 USDT |
51,417.2000 BAND |
0.6618 USDT |
0.6581 USDT |
0.6647 USDT |
0.6877 USDT |
| 2025-10-07 |
0.6914 USDT |
2,724.3000 BAND |
0.6588 USDT |
0.6581 USDT |
0.6653 USDT |
0.6653 USDT |
| 2025-10-06 |
0.6751 USDT |
792.5000 BAND |
0.6806 USDT |
0.6776 USDT |
0.6845 USDT |
0.6818 USDT |
| 2025-10-05 |
0.6804 USDT |
1,984.1000 BAND |
0.6631 USDT |
0.6604 USDT |
0.6649 USDT |
0.6640 USDT |
| 2025-10-04 |
0.6836 USDT |
563.5000 BAND |
0.6708 USDT |
0.6708 USDT |
0.6738 USDT |
0.6722 USDT |
| 2025-10-03 |
0.6974 USDT |
53.8000 BAND |
0.7016 USDT |
0.7016 USDT |
0.7050 USDT |
0.7048 USDT |
| 2025-10-02 |
0.6890 USDT |
321.2000 BAND |
0.7014 USDT |
0.7004 USDT |
0.7039 USDT |
0.7037 USDT |
| 2025-10-01 |
0.6420 USDT |
622.8000 BAND |
0.6633 USDT |
0.6633 USDT |
0.6677 USDT |
0.6649 USDT |
| 2025-09-30 |
0.6302 USDT |
306.8000 BAND |
0.6226 USDT |
0.6222 USDT |
0.6247 USDT |
0.6234 USDT |
| 2025-09-29 |
0.6393 USDT |
29,806.1000 BAND |
0.6430 USDT |
0.6247 USDT |
0.6378 USDT |
0.6463 USDT |
| 2025-09-28 |
0.6323 USDT |
215.2000 BAND |
0.6286 USDT |
0.6263 USDT |
0.6287 USDT |
0.6271 USDT |
| 2025-09-27 |
0.6491 USDT |
1,003.3000 BAND |
0.6478 USDT |
0.6433 USDT |
0.6484 USDT |
0.6443 USDT |
| 2025-09-26 |
0.6222 USDT |
41,503.1000 BAND |
0.6264 USDT |
0.6134 USDT |
0.6228 USDT |
0.6384 USDT |
| 2025-09-25 |
0.6541 USDT |
6,873.6000 BAND |
0.6386 USDT |
0.6291 USDT |
0.6443 USDT |
0.6422 USDT |
| 2025-09-24 |
0.6653 USDT |
32,787.9000 BAND |
0.6582 USDT |
0.6483 USDT |
0.6650 USDT |
0.6754 USDT |
| 2025-09-23 |
0.6609 USDT |
502.7000 BAND |
0.6651 USDT |
0.6622 USDT |
0.6651 USDT |
0.6649 USDT |
| 2025-09-22 |
0.6771 USDT |
55,664.0000 BAND |
0.6754 USDT |
0.6292 USDT |
0.6465 USDT |
0.6484 USDT |
| 2025-09-21 |
0.7528 USDT |
1,293.4000 BAND |
0.7402 USDT |
0.7396 USDT |
0.7446 USDT |
0.7410 USDT |
| 2025-09-20 |
0.7357 USDT |
236.8000 BAND |
0.7519 USDT |
0.7477 USDT |
0.7519 USDT |
0.7477 USDT |
| 2025-09-19 |
0.7422 USDT |
261.2000 BAND |
0.7260 USDT |
0.7253 USDT |
0.7273 USDT |
0.7258 USDT |
| 2025-09-18 |
0.7473 USDT |
2,439.9000 BAND |
0.7577 USDT |
0.7567 USDT |
0.7609 USDT |
0.7579 USDT |
| 2025-09-17 |
0.7076 USDT |
35,100.6000 BAND |
0.6997 USDT |
0.6905 USDT |
0.6986 USDT |
0.7314 USDT |
| 2025-09-16 |
0.7122 USDT |
310.8000 BAND |
0.7150 USDT |
0.7145 USDT |
0.7178 USDT |
0.7145 USDT |
| 2025-09-15 |
0.7153 USDT |
490.5000 BAND |
0.6994 USDT |
0.6983 USDT |
0.7031 USDT |
0.7020 USDT |