Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.8801 USDT |
1,447.7000 BAND |
0.8794 USDT |
0.8781 USDT |
0.8981 USDT |
0.8895 USDT |
| 2025-03-04 |
0.9110 USDT |
8,232.6000 BAND |
0.8480 USDT |
0.8442 USDT |
0.8921 USDT |
0.8690 USDT |
| 2025-03-03 |
0.9905 USDT |
32,290.9000 BAND |
0.9977 USDT |
0.9009 USDT |
0.9201 USDT |
0.9160 USDT |
| 2025-03-02 |
1.0022 USDT |
15,236.0000 BAND |
1.0319 USDT |
1.0258 USDT |
1.0428 USDT |
1.0534 USDT |
| 2025-03-01 |
0.9427 USDT |
12,303.0000 BAND |
0.9277 USDT |
0.9260 USDT |
0.9345 USDT |
0.9709 USDT |
| 2025-02-28 |
0.9319 USDT |
10,735.5000 BAND |
0.9566 USDT |
0.9530 USDT |
0.9623 USDT |
0.9648 USDT |
| 2025-02-27 |
0.9781 USDT |
12,666.7000 BAND |
1.0040 USDT |
0.9948 USDT |
1.0081 USDT |
1.0063 USDT |
| 2025-02-26 |
0.9635 USDT |
19,304.3000 BAND |
0.9487 USDT |
0.9236 USDT |
0.9433 USDT |
0.9409 USDT |
| 2025-02-25 |
0.8851 USDT |
12,494.9000 BAND |
0.8824 USDT |
0.8762 USDT |
0.9063 USDT |
0.9356 USDT |
| 2025-02-24 |
1.0152 USDT |
18,466.5000 BAND |
0.9775 USDT |
0.9373 USDT |
0.9575 USDT |
0.9488 USDT |
| 2025-02-23 |
1.1016 USDT |
799.5000 BAND |
1.0891 USDT |
1.0876 USDT |
1.0937 USDT |
1.0918 USDT |
| 2025-02-22 |
1.0864 USDT |
8,277.1000 BAND |
1.0915 USDT |
1.0901 USDT |
1.1124 USDT |
1.1231 USDT |
| 2025-02-21 |
1.1280 USDT |
36,867.0000 BAND |
1.1635 USDT |
1.0815 USDT |
1.1022 USDT |
1.0957 USDT |
| 2025-02-20 |
1.0149 USDT |
11,440.6000 BAND |
1.0138 USDT |
1.0119 USDT |
1.0282 USDT |
1.0509 USDT |
| 2025-02-19 |
0.9614 USDT |
6,268.7000 BAND |
0.9628 USDT |
0.9601 USDT |
0.9712 USDT |
0.9759 USDT |
| 2025-02-18 |
0.9467 USDT |
12,993.9000 BAND |
0.9379 USDT |
0.9084 USDT |
0.9214 USDT |
0.9269 USDT |
| 2025-02-17 |
1.0035 USDT |
14,264.7000 BAND |
1.0083 USDT |
0.9649 USDT |
0.9795 USDT |
0.9821 USDT |
| 2025-02-16 |
0.9776 USDT |
7,210.6000 BAND |
0.9793 USDT |
0.9619 USDT |
0.9661 USDT |
0.9625 USDT |
| 2025-02-15 |
0.9972 USDT |
5,611.8000 BAND |
0.9909 USDT |
0.9768 USDT |
0.9829 USDT |
0.9829 USDT |
| 2025-02-14 |
0.9853 USDT |
11,036.8000 BAND |
0.9709 USDT |
0.9709 USDT |
0.9814 USDT |
1.0128 USDT |
| 2025-02-13 |
0.9841 USDT |
8,753.8000 BAND |
0.9651 USDT |
0.9551 USDT |
0.9721 USDT |
0.9913 USDT |
| 2025-02-12 |
0.9647 USDT |
15,370.5000 BAND |
0.9908 USDT |
0.9767 USDT |
0.9921 USDT |
1.0035 USDT |
| 2025-02-11 |
0.9679 USDT |
262.4000 BAND |
0.9521 USDT |
0.9520 USDT |
0.9560 USDT |
0.9520 USDT |
| 2025-02-10 |
0.9228 USDT |
51.2000 BAND |
0.9430 USDT |
0.9429 USDT |
0.9441 USDT |
0.9441 USDT |
| 2025-02-09 |
0.9270 USDT |
7,303.5000 BAND |
0.9174 USDT |
0.8990 USDT |
0.9160 USDT |
0.9142 USDT |
| 2025-02-08 |
0.8734 USDT |
9,115.2000 BAND |
0.8706 USDT |
0.8651 USDT |
0.8784 USDT |
0.9122 USDT |
| 2025-02-07 |
0.8871 USDT |
12,283.7000 BAND |
0.9340 USDT |
0.8616 USDT |
0.8725 USDT |
0.8661 USDT |
| 2025-02-06 |
0.8890 USDT |
8,420.1000 BAND |
0.8625 USDT |
0.8519 USDT |
0.8699 USDT |
0.8600 USDT |
| 2025-02-05 |
0.9231 USDT |
10,003.8000 BAND |
0.9323 USDT |
0.9000 USDT |
0.9146 USDT |
0.9278 USDT |
| 2025-02-04 |
0.9459 USDT |
20,554.9000 BAND |
0.9377 USDT |
0.8931 USDT |
0.9201 USDT |
0.9222 USDT |
| 2025-02-03 |
0.9144 USDT |
28,068.9000 BAND |
0.8933 USDT |
0.8724 USDT |
0.9320 USDT |
0.9703 USDT |
| 2025-02-02 |
1.0402 USDT |
28,167.6000 BAND |
1.0011 USDT |
0.9450 USDT |
0.9961 USDT |
0.9657 USDT |
| 2025-02-01 |
1.1481 USDT |
14,388.3000 BAND |
1.1436 USDT |
1.0798 USDT |
1.0885 USDT |
1.0842 USDT |
| 2025-01-31 |
1.2003 USDT |
11,121.3000 BAND |
1.2246 USDT |
1.1671 USDT |
1.1782 USDT |
1.1727 USDT |
| 2025-01-30 |
1.1621 USDT |
320.2000 BAND |
1.2100 USDT |
1.2049 USDT |
1.2114 USDT |
1.2054 USDT |
| 2025-01-29 |
1.1361 USDT |
13,858.3000 BAND |
1.1218 USDT |
1.0994 USDT |
1.1367 USDT |
1.1480 USDT |
| 2025-01-28 |
1.1809 USDT |
4,580.1000 BAND |
1.1753 USDT |
1.1562 USDT |
1.1639 USDT |
1.1624 USDT |
| 2025-01-27 |
1.2014 USDT |
1,101.6000 BAND |
1.1975 USDT |
1.1951 USDT |
1.2144 USDT |
1.1951 USDT |
| 2025-01-26 |
1.2768 USDT |
21,716.5000 BAND |
1.2847 USDT |
1.2746 USDT |
1.2865 USDT |
1.2880 USDT |
| 2025-01-25 |
1.1885 USDT |
366.1000 BAND |
1.2057 USDT |
1.2015 USDT |
1.2102 USDT |
1.2024 USDT |
| 2025-01-24 |
1.2064 USDT |
4,549.1000 BAND |
1.2319 USDT |
1.2037 USDT |
1.2116 USDT |
1.2047 USDT |
| 2025-01-23 |
1.2095 USDT |
15,852.6000 BAND |
1.2132 USDT |
1.1747 USDT |
1.1912 USDT |
1.2087 USDT |
| 2025-01-22 |
1.2496 USDT |
144.0000 BAND |
1.2235 USDT |
1.2200 USDT |
1.2235 USDT |
1.2209 USDT |
| 2025-01-21 |
1.2114 USDT |
6,177.2000 BAND |
1.2695 USDT |
1.2279 USDT |
1.2418 USDT |
1.2324 USDT |
| 2025-01-20 |
1.3020 USDT |
31,212.8000 BAND |
1.2774 USDT |
1.2014 USDT |
1.2412 USDT |
1.2354 USDT |
| 2025-01-19 |
1.3614 USDT |
51,728.1000 BAND |
1.3768 USDT |
1.2823 USDT |
1.3202 USDT |
1.3139 USDT |
| 2025-01-18 |
1.4474 USDT |
11,143.0000 BAND |
1.4042 USDT |
1.3690 USDT |
1.3871 USDT |
1.3836 USDT |
| 2025-01-17 |
1.4531 USDT |
8,255.8000 BAND |
1.4995 USDT |
1.4983 USDT |
1.5120 USDT |
1.5054 USDT |
| 2025-01-16 |
1.3935 USDT |
790.8000 BAND |
1.3853 USDT |
1.3794 USDT |
1.3909 USDT |
1.3874 USDT |
| 2025-01-15 |
1.3369 USDT |
18,365.5000 BAND |
1.2933 USDT |
1.2933 USDT |
1.3528 USDT |
1.3813 USDT |