Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.5834 USDT |
13,490.9000 BAND |
0.5882 USDT |
0.5700 USDT |
0.5740 USDT |
0.5713 USDT |
| 2025-06-29 |
0.5735 USDT |
61.6000 BAND |
0.5714 USDT |
0.5714 USDT |
0.5727 USDT |
0.5726 USDT |
| 2025-06-28 |
0.5563 USDT |
318.1000 BAND |
0.5585 USDT |
0.5584 USDT |
0.5602 USDT |
0.5592 USDT |
| 2025-06-27 |
0.5641 USDT |
13,795.2000 BAND |
0.5657 USDT |
0.5576 USDT |
0.5625 USDT |
0.5673 USDT |
| 2025-06-26 |
0.5733 USDT |
14,062.7000 BAND |
0.5793 USDT |
0.5582 USDT |
0.5609 USDT |
0.5670 USDT |
| 2025-06-25 |
0.5849 USDT |
357.0000 BAND |
0.5761 USDT |
0.5734 USDT |
0.5761 USDT |
0.5738 USDT |
| 2025-06-24 |
0.5723 USDT |
23,415.7000 BAND |
0.5886 USDT |
0.5857 USDT |
0.5889 USDT |
0.5877 USDT |
| 2025-06-23 |
0.5473 USDT |
24,659.7000 BAND |
0.5459 USDT |
0.5321 USDT |
0.5456 USDT |
0.5867 USDT |
| 2025-06-22 |
0.5540 USDT |
112.6000 BAND |
0.5410 USDT |
0.5405 USDT |
0.5424 USDT |
0.5424 USDT |
| 2025-06-21 |
0.5743 USDT |
467.8000 BAND |
0.5516 USDT |
0.5513 USDT |
0.5570 USDT |
0.5553 USDT |
| 2025-06-20 |
0.6042 USDT |
11,567.0000 BAND |
0.5983 USDT |
0.5879 USDT |
0.5909 USDT |
0.5881 USDT |
| 2025-06-19 |
0.6091 USDT |
9,620.7000 BAND |
0.6061 USDT |
0.5985 USDT |
0.6031 USDT |
0.6031 USDT |
| 2025-06-18 |
0.6112 USDT |
1,995.5000 BAND |
0.5963 USDT |
0.5942 USDT |
0.6041 USDT |
0.6017 USDT |
| 2025-06-17 |
0.6604 USDT |
1,641.9000 BAND |
0.6393 USDT |
0.6391 USDT |
0.6430 USDT |
0.6403 USDT |
| 2025-06-16 |
0.6592 USDT |
1,446.8000 BAND |
0.6728 USDT |
0.6700 USDT |
0.6731 USDT |
0.6729 USDT |
| 2025-06-15 |
0.6261 USDT |
390.7000 BAND |
0.6313 USDT |
0.6300 USDT |
0.6328 USDT |
0.6300 USDT |
| 2025-06-14 |
0.6232 USDT |
7,223.0000 BAND |
0.6335 USDT |
0.6243 USDT |
0.6286 USDT |
0.6286 USDT |
| 2025-06-13 |
0.6147 USDT |
102.8000 BAND |
0.6232 USDT |
0.6213 USDT |
0.6233 USDT |
0.6224 USDT |
| 2025-06-12 |
0.6914 USDT |
1,734.4000 BAND |
0.6847 USDT |
0.6693 USDT |
0.6856 USDT |
0.6695 USDT |
| 2025-06-11 |
0.7223 USDT |
1,378.7000 BAND |
0.7126 USDT |
0.7028 USDT |
0.7159 USDT |
0.7047 USDT |
| 2025-06-10 |
0.7007 USDT |
18,840.8000 BAND |
0.7101 USDT |
0.6984 USDT |
0.7060 USDT |
0.7222 USDT |
| 2025-06-09 |
0.6645 USDT |
783.6000 BAND |
0.6818 USDT |
0.6818 USDT |
0.6905 USDT |
0.6905 USDT |
| 2025-06-08 |
0.6580 USDT |
420.3000 BAND |
0.6608 USDT |
0.6584 USDT |
0.6610 USDT |
0.6597 USDT |
| 2025-06-07 |
0.6458 USDT |
5,495.6000 BAND |
0.6514 USDT |
0.6479 USDT |
0.6520 USDT |
0.6585 USDT |
| 2025-06-06 |
0.6265 USDT |
533.1000 BAND |
0.6367 USDT |
0.6304 USDT |
0.6367 USDT |
0.6323 USDT |
| 2025-06-05 |
0.6704 USDT |
92.3000 BAND |
0.6569 USDT |
0.6540 USDT |
0.6584 USDT |
0.6541 USDT |
| 2025-06-04 |
0.6870 USDT |
23,209.0000 BAND |
0.6820 USDT |
0.6682 USDT |
0.6783 USDT |
0.6779 USDT |
| 2025-06-03 |
0.6785 USDT |
473.3000 BAND |
0.6940 USDT |
0.6887 USDT |
0.6940 USDT |
0.6897 USDT |
| 2025-06-02 |
0.6488 USDT |
285.6000 BAND |
0.6497 USDT |
0.6487 USDT |
0.6515 USDT |
0.6505 USDT |
| 2025-06-01 |
0.6436 USDT |
8,690.5000 BAND |
0.6304 USDT |
0.6291 USDT |
0.6328 USDT |
0.6465 USDT |
| 2025-05-31 |
0.6305 USDT |
209.1000 BAND |
0.6373 USDT |
0.6368 USDT |
0.6403 USDT |
0.6403 USDT |
| 2025-05-30 |
0.6717 USDT |
2,562.8000 BAND |
0.6506 USDT |
0.6390 USDT |
0.6517 USDT |
0.6392 USDT |
| 2025-05-29 |
0.7346 USDT |
2,417.4000 BAND |
0.7170 USDT |
0.7085 USDT |
0.7184 USDT |
0.7112 USDT |
| 2025-05-28 |
0.7538 USDT |
544.5000 BAND |
0.7336 USDT |
0.7275 USDT |
0.7352 USDT |
0.7282 USDT |
| 2025-05-27 |
0.7503 USDT |
28,414.4000 BAND |
0.7549 USDT |
0.7443 USDT |
0.7532 USDT |
0.7510 USDT |
| 2025-05-26 |
0.7342 USDT |
10,313.6000 BAND |
0.7425 USDT |
0.7262 USDT |
0.7343 USDT |
0.7275 USDT |
| 2025-05-25 |
0.7229 USDT |
11,768.4000 BAND |
0.7190 USDT |
0.7045 USDT |
0.7108 USDT |
0.7076 USDT |
| 2025-05-24 |
0.7527 USDT |
10,717.9000 BAND |
0.7418 USDT |
0.7413 USDT |
0.7467 USDT |
0.7460 USDT |
| 2025-05-23 |
0.8242 USDT |
38,482.8000 BAND |
0.8420 USDT |
0.7725 USDT |
0.7907 USDT |
0.7897 USDT |
| 2025-05-22 |
0.7932 USDT |
25,408.6000 BAND |
0.7988 USDT |
0.7986 USDT |
0.8059 USDT |
0.8135 USDT |
| 2025-05-21 |
0.7646 USDT |
964.0000 BAND |
0.7706 USDT |
0.7696 USDT |
0.7738 USDT |
0.7705 USDT |
| 2025-05-20 |
0.7649 USDT |
10,292.7000 BAND |
0.7593 USDT |
0.7491 USDT |
0.7553 USDT |
0.7512 USDT |
| 2025-05-19 |
0.7584 USDT |
9,374.4000 BAND |
0.7603 USDT |
0.7559 USDT |
0.7698 USDT |
0.7658 USDT |
| 2025-05-18 |
0.7829 USDT |
17,769.1000 BAND |
0.7871 USDT |
0.7635 USDT |
0.7802 USDT |
0.7635 USDT |
| 2025-05-17 |
0.7793 USDT |
27,764.4000 BAND |
0.7738 USDT |
0.7523 USDT |
0.7630 USDT |
0.7661 USDT |
| 2025-05-16 |
0.8166 USDT |
12,658.1000 BAND |
0.8109 USDT |
0.7950 USDT |
0.8139 USDT |
0.7990 USDT |
| 2025-05-15 |
0.8294 USDT |
1,564.0000 BAND |
0.8111 USDT |
0.7945 USDT |
0.8117 USDT |
0.7958 USDT |
| 2025-05-14 |
0.9096 USDT |
17.5000 BAND |
0.8736 USDT |
0.8728 USDT |
0.8739 USDT |
0.8728 USDT |
| 2025-05-13 |
0.9231 USDT |
2,305.7000 BAND |
0.9118 USDT |
0.9112 USDT |
0.9227 USDT |
0.9206 USDT |
| 2025-05-12 |
0.9590 USDT |
667.7000 BAND |
0.9516 USDT |
0.9399 USDT |
0.9548 USDT |
0.9430 USDT |