Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.9614 USDT |
6,268.7000 BAND |
0.9628 USDT |
0.9601 USDT |
0.9712 USDT |
0.9759 USDT |
| 2025-02-18 |
0.9467 USDT |
12,993.9000 BAND |
0.9379 USDT |
0.9084 USDT |
0.9214 USDT |
0.9269 USDT |
| 2025-02-17 |
1.0035 USDT |
14,264.7000 BAND |
1.0083 USDT |
0.9649 USDT |
0.9795 USDT |
0.9821 USDT |
| 2025-02-16 |
0.9776 USDT |
7,210.6000 BAND |
0.9793 USDT |
0.9619 USDT |
0.9661 USDT |
0.9625 USDT |
| 2025-02-15 |
0.9972 USDT |
5,611.8000 BAND |
0.9909 USDT |
0.9768 USDT |
0.9829 USDT |
0.9829 USDT |
| 2025-02-14 |
0.9853 USDT |
11,036.8000 BAND |
0.9709 USDT |
0.9709 USDT |
0.9814 USDT |
1.0128 USDT |
| 2025-02-13 |
0.9841 USDT |
8,753.8000 BAND |
0.9651 USDT |
0.9551 USDT |
0.9721 USDT |
0.9913 USDT |
| 2025-02-12 |
0.9647 USDT |
15,370.5000 BAND |
0.9908 USDT |
0.9767 USDT |
0.9921 USDT |
1.0035 USDT |
| 2025-02-11 |
0.9679 USDT |
262.4000 BAND |
0.9521 USDT |
0.9520 USDT |
0.9560 USDT |
0.9520 USDT |
| 2025-02-10 |
0.9228 USDT |
51.2000 BAND |
0.9430 USDT |
0.9429 USDT |
0.9441 USDT |
0.9441 USDT |
| 2025-02-09 |
0.9270 USDT |
7,303.5000 BAND |
0.9174 USDT |
0.8990 USDT |
0.9160 USDT |
0.9142 USDT |
| 2025-02-08 |
0.8734 USDT |
9,115.2000 BAND |
0.8706 USDT |
0.8651 USDT |
0.8784 USDT |
0.9122 USDT |
| 2025-02-07 |
0.8871 USDT |
12,283.7000 BAND |
0.9340 USDT |
0.8616 USDT |
0.8725 USDT |
0.8661 USDT |
| 2025-02-06 |
0.8890 USDT |
8,420.1000 BAND |
0.8625 USDT |
0.8519 USDT |
0.8699 USDT |
0.8600 USDT |
| 2025-02-05 |
0.9231 USDT |
10,003.8000 BAND |
0.9323 USDT |
0.9000 USDT |
0.9146 USDT |
0.9278 USDT |
| 2025-02-04 |
0.9459 USDT |
20,554.9000 BAND |
0.9377 USDT |
0.8931 USDT |
0.9201 USDT |
0.9222 USDT |
| 2025-02-03 |
0.9144 USDT |
28,068.9000 BAND |
0.8933 USDT |
0.8724 USDT |
0.9320 USDT |
0.9703 USDT |
| 2025-02-02 |
1.0402 USDT |
28,167.6000 BAND |
1.0011 USDT |
0.9450 USDT |
0.9961 USDT |
0.9657 USDT |
| 2025-02-01 |
1.1481 USDT |
14,388.3000 BAND |
1.1436 USDT |
1.0798 USDT |
1.0885 USDT |
1.0842 USDT |
| 2025-01-31 |
1.2003 USDT |
11,121.3000 BAND |
1.2246 USDT |
1.1671 USDT |
1.1782 USDT |
1.1727 USDT |
| 2025-01-30 |
1.1621 USDT |
320.2000 BAND |
1.2100 USDT |
1.2049 USDT |
1.2114 USDT |
1.2054 USDT |
| 2025-01-29 |
1.1361 USDT |
13,858.3000 BAND |
1.1218 USDT |
1.0994 USDT |
1.1367 USDT |
1.1480 USDT |
| 2025-01-28 |
1.1809 USDT |
4,580.1000 BAND |
1.1753 USDT |
1.1562 USDT |
1.1639 USDT |
1.1624 USDT |
| 2025-01-27 |
1.2014 USDT |
1,101.6000 BAND |
1.1975 USDT |
1.1951 USDT |
1.2144 USDT |
1.1951 USDT |
| 2025-01-26 |
1.2768 USDT |
21,716.5000 BAND |
1.2847 USDT |
1.2746 USDT |
1.2865 USDT |
1.2880 USDT |
| 2025-01-25 |
1.1885 USDT |
366.1000 BAND |
1.2057 USDT |
1.2015 USDT |
1.2102 USDT |
1.2024 USDT |
| 2025-01-24 |
1.2064 USDT |
4,549.1000 BAND |
1.2319 USDT |
1.2037 USDT |
1.2116 USDT |
1.2047 USDT |
| 2025-01-23 |
1.2095 USDT |
15,852.6000 BAND |
1.2132 USDT |
1.1747 USDT |
1.1912 USDT |
1.2087 USDT |
| 2025-01-22 |
1.2496 USDT |
144.0000 BAND |
1.2235 USDT |
1.2200 USDT |
1.2235 USDT |
1.2209 USDT |
| 2025-01-21 |
1.2114 USDT |
6,177.2000 BAND |
1.2695 USDT |
1.2279 USDT |
1.2418 USDT |
1.2324 USDT |
| 2025-01-20 |
1.3020 USDT |
31,212.8000 BAND |
1.2774 USDT |
1.2014 USDT |
1.2412 USDT |
1.2354 USDT |
| 2025-01-19 |
1.3614 USDT |
51,728.1000 BAND |
1.3768 USDT |
1.2823 USDT |
1.3202 USDT |
1.3139 USDT |
| 2025-01-18 |
1.4474 USDT |
11,143.0000 BAND |
1.4042 USDT |
1.3690 USDT |
1.3871 USDT |
1.3836 USDT |
| 2025-01-17 |
1.4531 USDT |
8,255.8000 BAND |
1.4995 USDT |
1.4983 USDT |
1.5120 USDT |
1.5054 USDT |
| 2025-01-16 |
1.3935 USDT |
790.8000 BAND |
1.3853 USDT |
1.3794 USDT |
1.3909 USDT |
1.3874 USDT |
| 2025-01-15 |
1.3369 USDT |
18,365.5000 BAND |
1.2933 USDT |
1.2933 USDT |
1.3528 USDT |
1.3813 USDT |
| 2025-01-14 |
1.2911 USDT |
23,209.5000 BAND |
1.3085 USDT |
1.2907 USDT |
1.3071 USDT |
1.3141 USDT |
| 2025-01-13 |
1.2525 USDT |
8,043.7000 BAND |
1.2494 USDT |
1.2054 USDT |
1.2344 USDT |
1.2795 USDT |
| 2025-01-12 |
1.3625 USDT |
2,422.6000 BAND |
1.3543 USDT |
1.3485 USDT |
1.3615 USDT |
1.3704 USDT |
| 2025-01-11 |
1.3560 USDT |
6,665.4000 BAND |
1.3539 USDT |
1.3363 USDT |
1.3436 USDT |
1.3804 USDT |
| 2025-01-10 |
1.3573 USDT |
4,158.7000 BAND |
1.3716 USDT |
1.3584 USDT |
1.3707 USDT |
1.3708 USDT |
| 2025-01-09 |
1.3463 USDT |
15,888.6000 BAND |
1.3615 USDT |
1.2924 USDT |
1.3168 USDT |
1.3165 USDT |
| 2025-01-08 |
1.3964 USDT |
6,448.9000 BAND |
1.3599 USDT |
1.3048 USDT |
1.3660 USDT |
1.3155 USDT |
| 2025-01-07 |
1.5264 USDT |
7,740.6000 BAND |
1.4914 USDT |
1.4388 USDT |
1.4427 USDT |
1.4390 USDT |
| 2025-01-06 |
1.5974 USDT |
16,635.0000 BAND |
1.5812 USDT |
1.5661 USDT |
1.5922 USDT |
1.6102 USDT |
| 2025-01-05 |
1.5777 USDT |
379.4000 BAND |
1.5874 USDT |
1.5803 USDT |
1.5914 USDT |
1.5910 USDT |
| 2025-01-04 |
1.5800 USDT |
10,002.1000 BAND |
1.5748 USDT |
1.5482 USDT |
1.5679 USDT |
1.5767 USDT |
| 2025-01-03 |
1.5258 USDT |
586.7000 BAND |
1.5768 USDT |
1.5729 USDT |
1.5799 USDT |
1.5752 USDT |
| 2025-01-02 |
1.4842 USDT |
215.2000 BAND |
1.5097 USDT |
1.5037 USDT |
1.5114 USDT |
1.5102 USDT |
| 2025-01-01 |
1.4068 USDT |
5,629.0000 BAND |
1.4062 USDT |
1.3953 USDT |
1.4137 USDT |
1.4526 USDT |