Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.5200 USDT |
285.1000 BAND |
0.5043 USDT |
0.5043 USDT |
0.5075 USDT |
0.5075 USDT |
| 2025-10-16 |
0.5515 USDT |
43,537.2000 BAND |
0.5766 USDT |
0.5214 USDT |
0.5315 USDT |
0.5305 USDT |
| 2025-10-15 |
0.5710 USDT |
19,368.3000 BAND |
0.5850 USDT |
0.5503 USDT |
0.5583 USDT |
0.5582 USDT |
| 2025-10-14 |
0.5804 USDT |
643.1000 BAND |
0.5763 USDT |
0.5753 USDT |
0.5789 USDT |
0.5753 USDT |
| 2025-10-13 |
0.5491 USDT |
51,759.2000 BAND |
0.5497 USDT |
0.5430 USDT |
0.5515 USDT |
0.5659 USDT |
| 2025-10-12 |
0.5105 USDT |
126,514.0000 BAND |
0.4810 USDT |
0.4732 USDT |
0.4802 USDT |
0.5312 USDT |
| 2025-10-11 |
0.5293 USDT |
2,892.1000 BAND |
0.5015 USDT |
0.4984 USDT |
0.5066 USDT |
0.4989 USDT |
| 2025-10-10 |
0.6737 USDT |
28,502.8000 BAND |
0.6722 USDT |
0.6687 USDT |
0.6765 USDT |
0.6909 USDT |
| 2025-10-09 |
0.6771 USDT |
56,662.6000 BAND |
0.6718 USDT |
0.6590 USDT |
0.6676 USDT |
0.6704 USDT |
| 2025-10-08 |
0.6671 USDT |
51,417.2000 BAND |
0.6618 USDT |
0.6581 USDT |
0.6647 USDT |
0.6877 USDT |
| 2025-10-07 |
0.6914 USDT |
2,724.3000 BAND |
0.6588 USDT |
0.6581 USDT |
0.6653 USDT |
0.6653 USDT |
| 2025-10-06 |
0.6751 USDT |
792.5000 BAND |
0.6806 USDT |
0.6776 USDT |
0.6845 USDT |
0.6818 USDT |
| 2025-10-05 |
0.6804 USDT |
1,984.1000 BAND |
0.6631 USDT |
0.6604 USDT |
0.6649 USDT |
0.6640 USDT |
| 2025-10-04 |
0.6836 USDT |
563.5000 BAND |
0.6708 USDT |
0.6708 USDT |
0.6738 USDT |
0.6722 USDT |
| 2025-10-03 |
0.6974 USDT |
53.8000 BAND |
0.7016 USDT |
0.7016 USDT |
0.7050 USDT |
0.7048 USDT |
| 2025-10-02 |
0.6890 USDT |
321.2000 BAND |
0.7014 USDT |
0.7004 USDT |
0.7039 USDT |
0.7037 USDT |
| 2025-10-01 |
0.6420 USDT |
622.8000 BAND |
0.6633 USDT |
0.6633 USDT |
0.6677 USDT |
0.6649 USDT |
| 2025-09-30 |
0.6302 USDT |
306.8000 BAND |
0.6226 USDT |
0.6222 USDT |
0.6247 USDT |
0.6234 USDT |
| 2025-09-29 |
0.6393 USDT |
29,806.1000 BAND |
0.6430 USDT |
0.6247 USDT |
0.6378 USDT |
0.6463 USDT |
| 2025-09-28 |
0.6323 USDT |
215.2000 BAND |
0.6286 USDT |
0.6263 USDT |
0.6287 USDT |
0.6271 USDT |
| 2025-09-27 |
0.6491 USDT |
1,003.3000 BAND |
0.6478 USDT |
0.6433 USDT |
0.6484 USDT |
0.6443 USDT |
| 2025-09-26 |
0.6222 USDT |
41,503.1000 BAND |
0.6264 USDT |
0.6134 USDT |
0.6228 USDT |
0.6384 USDT |
| 2025-09-25 |
0.6541 USDT |
6,873.6000 BAND |
0.6386 USDT |
0.6291 USDT |
0.6443 USDT |
0.6422 USDT |
| 2025-09-24 |
0.6653 USDT |
32,787.9000 BAND |
0.6582 USDT |
0.6483 USDT |
0.6650 USDT |
0.6754 USDT |
| 2025-09-23 |
0.6609 USDT |
502.7000 BAND |
0.6651 USDT |
0.6622 USDT |
0.6651 USDT |
0.6649 USDT |
| 2025-09-22 |
0.6771 USDT |
55,664.0000 BAND |
0.6754 USDT |
0.6292 USDT |
0.6465 USDT |
0.6484 USDT |
| 2025-09-21 |
0.7528 USDT |
1,293.4000 BAND |
0.7402 USDT |
0.7396 USDT |
0.7446 USDT |
0.7410 USDT |
| 2025-09-20 |
0.7357 USDT |
236.8000 BAND |
0.7519 USDT |
0.7477 USDT |
0.7519 USDT |
0.7477 USDT |
| 2025-09-19 |
0.7422 USDT |
261.2000 BAND |
0.7260 USDT |
0.7253 USDT |
0.7273 USDT |
0.7258 USDT |
| 2025-09-18 |
0.7473 USDT |
2,439.9000 BAND |
0.7577 USDT |
0.7567 USDT |
0.7609 USDT |
0.7579 USDT |
| 2025-09-17 |
0.7076 USDT |
35,100.6000 BAND |
0.6997 USDT |
0.6905 USDT |
0.6986 USDT |
0.7314 USDT |
| 2025-09-16 |
0.7122 USDT |
310.8000 BAND |
0.7150 USDT |
0.7145 USDT |
0.7178 USDT |
0.7145 USDT |
| 2025-09-15 |
0.7153 USDT |
490.5000 BAND |
0.6994 USDT |
0.6983 USDT |
0.7031 USDT |
0.7020 USDT |
| 2025-09-14 |
0.7627 USDT |
880.4000 BAND |
0.7531 USDT |
0.7412 USDT |
0.7531 USDT |
0.7422 USDT |
| 2025-09-13 |
0.7784 USDT |
45,077.9000 BAND |
0.7762 USDT |
0.7702 USDT |
0.7740 USDT |
0.7819 USDT |
| 2025-09-12 |
0.7538 USDT |
1,069.3000 BAND |
0.7536 USDT |
0.7524 USDT |
0.7570 USDT |
0.7546 USDT |
| 2025-09-11 |
0.7500 USDT |
1,381.8000 BAND |
0.7460 USDT |
0.7433 USDT |
0.7475 USDT |
0.7469 USDT |
| 2025-09-10 |
0.7497 USDT |
19,461.9000 BAND |
0.7622 USDT |
0.7440 USDT |
0.7483 USDT |
0.7523 USDT |
| 2025-09-09 |
0.7494 USDT |
126.5000 BAND |
0.7343 USDT |
0.7336 USDT |
0.7345 USDT |
0.7336 USDT |
| 2025-09-08 |
0.7459 USDT |
1,046.9000 BAND |
0.7466 USDT |
0.7441 USDT |
0.7484 USDT |
0.7480 USDT |
| 2025-09-07 |
0.7480 USDT |
18,822.6000 BAND |
0.7499 USDT |
0.7364 USDT |
0.7390 USDT |
0.7378 USDT |
| 2025-09-06 |
0.7390 USDT |
4,952.3000 BAND |
0.7491 USDT |
0.7443 USDT |
0.7577 USDT |
0.7496 USDT |
| 2025-09-05 |
0.7235 USDT |
982.9000 BAND |
0.7242 USDT |
0.7242 USDT |
0.7286 USDT |
0.7278 USDT |
| 2025-09-04 |
0.7328 USDT |
38,143.4000 BAND |
0.7382 USDT |
0.7072 USDT |
0.7146 USDT |
0.7188 USDT |
| 2025-09-03 |
0.7733 USDT |
2,638.0000 BAND |
0.7691 USDT |
0.7686 USDT |
0.7759 USDT |
0.7686 USDT |
| 2025-09-02 |
0.7645 USDT |
42,423.9000 BAND |
0.7526 USDT |
0.7512 USDT |
0.7682 USDT |
0.7812 USDT |
| 2025-09-01 |
0.7806 USDT |
1,478.9000 BAND |
0.7630 USDT |
0.7579 USDT |
0.7655 USDT |
0.7643 USDT |
| 2025-08-31 |
0.8161 USDT |
4,472.1000 BAND |
0.8099 USDT |
0.8001 USDT |
0.8099 USDT |
0.8021 USDT |
| 2025-08-30 |
0.8255 USDT |
443.5000 BAND |
0.8081 USDT |
0.8081 USDT |
0.8104 USDT |
0.8101 USDT |
| 2025-08-29 |
0.8388 USDT |
42,295.4000 BAND |
0.8398 USDT |
0.8070 USDT |
0.8206 USDT |
0.8237 USDT |