Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.7328 USDT |
135.7000 BAND |
0.7525 USDT |
0.7523 USDT |
0.7529 USDT |
0.7525 USDT |
| 2025-04-21 |
0.7275 USDT |
15,510.8000 BAND |
0.7332 USDT |
0.7128 USDT |
0.7236 USDT |
0.7268 USDT |
| 2025-04-20 |
0.7109 USDT |
1,116.5000 BAND |
0.7153 USDT |
0.7138 USDT |
0.7185 USDT |
0.7185 USDT |
| 2025-04-19 |
0.6863 USDT |
659.5000 BAND |
0.7004 USDT |
0.6991 USDT |
0.7037 USDT |
0.7032 USDT |
| 2025-04-18 |
0.6693 USDT |
866.4000 BAND |
0.6744 USDT |
0.6726 USDT |
0.6760 USDT |
0.6753 USDT |
| 2025-04-17 |
0.6558 USDT |
240.9000 BAND |
0.6591 USDT |
0.6575 USDT |
0.6598 USDT |
0.6595 USDT |
| 2025-04-16 |
0.6535 USDT |
372.1000 BAND |
0.6606 USDT |
0.6582 USDT |
0.6613 USDT |
0.6586 USDT |
| 2025-04-15 |
0.6763 USDT |
2,677.6000 BAND |
0.6746 USDT |
0.6635 USDT |
0.6741 USDT |
0.6718 USDT |
| 2025-04-14 |
0.6783 USDT |
215.2000 BAND |
0.6827 USDT |
0.6814 USDT |
0.6827 USDT |
0.6817 USDT |
| 2025-04-13 |
0.6966 USDT |
15,853.8000 BAND |
0.7004 USDT |
0.6716 USDT |
0.6798 USDT |
0.6737 USDT |
| 2025-04-12 |
0.6849 USDT |
663.9000 BAND |
0.7042 USDT |
0.7015 USDT |
0.7047 USDT |
0.7018 USDT |
| 2025-04-11 |
0.6440 USDT |
686.9000 BAND |
0.6664 USDT |
0.6652 USDT |
0.6664 USDT |
0.6661 USDT |
| 2025-04-10 |
0.6396 USDT |
403.6000 BAND |
0.6419 USDT |
0.6393 USDT |
0.6419 USDT |
0.6406 USDT |
| 2025-04-09 |
0.6097 USDT |
16,736.4000 BAND |
0.6167 USDT |
0.6117 USDT |
0.6503 USDT |
0.6623 USDT |
| 2025-04-08 |
0.6086 USDT |
831.5000 BAND |
0.5916 USDT |
0.5869 USDT |
0.5946 USDT |
0.5898 USDT |
| 2025-04-07 |
0.5978 USDT |
422.9000 BAND |
0.6171 USDT |
0.6122 USDT |
0.6171 USDT |
0.6122 USDT |
| 2025-04-06 |
0.6501 USDT |
18,037.3000 BAND |
0.6698 USDT |
0.6137 USDT |
0.6166 USDT |
0.6140 USDT |
| 2025-04-05 |
0.6667 USDT |
58.6000 BAND |
0.6508 USDT |
0.6506 USDT |
0.6517 USDT |
0.6510 USDT |
| 2025-04-04 |
0.6649 USDT |
432.9000 BAND |
0.6577 USDT |
0.6539 USDT |
0.6577 USDT |
0.6540 USDT |
| 2025-04-03 |
0.6680 USDT |
9,089.7000 BAND |
0.6479 USDT |
0.6479 USDT |
0.6652 USDT |
0.6785 USDT |
| 2025-04-02 |
0.7146 USDT |
21,817.1000 BAND |
0.7101 USDT |
0.6990 USDT |
0.7144 USDT |
0.7131 USDT |
| 2025-04-01 |
0.7380 USDT |
851.9000 BAND |
0.7267 USDT |
0.7202 USDT |
0.7273 USDT |
0.7234 USDT |
| 2025-03-31 |
0.7176 USDT |
26,990.9000 BAND |
0.7052 USDT |
0.6925 USDT |
0.7105 USDT |
0.7260 USDT |
| 2025-03-30 |
0.7274 USDT |
277.9000 BAND |
0.7293 USDT |
0.7251 USDT |
0.7293 USDT |
0.7278 USDT |
| 2025-03-29 |
0.7411 USDT |
965.7000 BAND |
0.7164 USDT |
0.7152 USDT |
0.7208 USDT |
0.7196 USDT |
| 2025-03-28 |
0.7889 USDT |
236.8000 BAND |
0.7509 USDT |
0.7496 USDT |
0.7514 USDT |
0.7512 USDT |
| 2025-03-27 |
0.8397 USDT |
659.0000 BAND |
0.8333 USDT |
0.8302 USDT |
0.8338 USDT |
0.8316 USDT |
| 2025-03-26 |
0.8553 USDT |
886.9000 BAND |
0.8357 USDT |
0.8282 USDT |
0.8364 USDT |
0.8311 USDT |
| 2025-03-25 |
0.8539 USDT |
10,956.5000 BAND |
0.8639 USDT |
0.8527 USDT |
0.8572 USDT |
0.8622 USDT |
| 2025-03-24 |
0.8216 USDT |
13,999.4000 BAND |
0.8351 USDT |
0.8312 USDT |
0.8377 USDT |
0.8366 USDT |
| 2025-03-23 |
0.8015 USDT |
5,413.5000 BAND |
0.7811 USDT |
0.7811 USDT |
0.7858 USDT |
0.7968 USDT |
| 2025-03-22 |
0.8071 USDT |
65,062.4000 BAND |
0.8006 USDT |
0.7997 USDT |
0.8069 USDT |
0.8206 USDT |
| 2025-03-21 |
0.7708 USDT |
8,608.5000 BAND |
0.7504 USDT |
0.7504 USDT |
0.7608 USDT |
0.7718 USDT |
| 2025-03-20 |
0.7977 USDT |
1,076.9000 BAND |
0.7818 USDT |
0.7812 USDT |
0.7913 USDT |
0.7913 USDT |
| 2025-03-19 |
0.7928 USDT |
5,281.7000 BAND |
0.7893 USDT |
0.7841 USDT |
0.7976 USDT |
0.7899 USDT |
| 2025-03-18 |
0.7850 USDT |
890.5000 BAND |
0.7731 USDT |
0.7724 USDT |
0.7770 USDT |
0.7755 USDT |
| 2025-03-17 |
0.7711 USDT |
311.4000 BAND |
0.7888 USDT |
0.7847 USDT |
0.7888 USDT |
0.7886 USDT |
| 2025-03-16 |
0.7739 USDT |
20,040.6000 BAND |
0.7918 USDT |
0.7504 USDT |
0.7579 USDT |
0.7635 USDT |
| 2025-03-15 |
0.7763 USDT |
8,554.4000 BAND |
0.7728 USDT |
0.7715 USDT |
0.7742 USDT |
0.7929 USDT |
| 2025-03-14 |
0.7525 USDT |
2,272.3000 BAND |
0.7816 USDT |
0.7796 USDT |
0.7891 USDT |
0.7796 USDT |
| 2025-03-13 |
0.7467 USDT |
22,197.4000 BAND |
0.7383 USDT |
0.7221 USDT |
0.7292 USDT |
0.7292 USDT |
| 2025-03-12 |
0.7445 USDT |
445.7000 BAND |
0.7563 USDT |
0.7507 USDT |
0.7566 USDT |
0.7556 USDT |
| 2025-03-11 |
0.7301 USDT |
8,048.8000 BAND |
0.7220 USDT |
0.7220 USDT |
0.7610 USDT |
0.7578 USDT |
| 2025-03-10 |
0.7795 USDT |
1,771.4000 BAND |
0.7820 USDT |
0.7716 USDT |
0.7840 USDT |
0.7768 USDT |
| 2025-03-09 |
0.8060 USDT |
19,751.1000 BAND |
0.8117 USDT |
0.7444 USDT |
0.7575 USDT |
0.7547 USDT |
| 2025-03-08 |
0.8906 USDT |
68.9000 BAND |
0.8810 USDT |
0.8778 USDT |
0.8820 USDT |
0.8786 USDT |
| 2025-03-07 |
0.9023 USDT |
11,788.6000 BAND |
0.9110 USDT |
0.8930 USDT |
0.9079 USDT |
0.9079 USDT |
| 2025-03-06 |
0.9025 USDT |
2,579.2000 BAND |
0.8794 USDT |
0.8769 USDT |
0.8903 USDT |
0.8853 USDT |
| 2025-03-05 |
0.8801 USDT |
1,447.7000 BAND |
0.8794 USDT |
0.8781 USDT |
0.8981 USDT |
0.8895 USDT |
| 2025-03-04 |
0.9110 USDT |
8,232.6000 BAND |
0.8480 USDT |
0.8442 USDT |
0.8921 USDT |
0.8690 USDT |