Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
7.5538 USDT |
29,291.4675 BAND |
7.3084 USDT |
7.2724 USDT |
7.3417 USDT |
7.3343 USDT |
| 2021-06-14 |
7.0421 USDT |
24,992.4750 BAND |
7.1406 USDT |
7.1273 USDT |
7.1915 USDT |
7.1727 USDT |
| 2021-06-13 |
6.5393 USDT |
56,583.2141 BAND |
6.9793 USDT |
6.8424 USDT |
6.9232 USDT |
6.8858 USDT |
| 2021-06-12 |
6.4696 USDT |
59,919.6873 BAND |
6.6459 USDT |
6.5352 USDT |
6.6288 USDT |
6.6278 USDT |
| 2021-06-11 |
6.9166 USDT |
59,314.1093 BAND |
6.6489 USDT |
6.4471 USDT |
6.5658 USDT |
6.5114 USDT |
| 2021-06-10 |
7.4682 USDT |
58,558.1409 BAND |
7.1803 USDT |
7.0237 USDT |
7.2777 USDT |
7.1840 USDT |
| 2021-06-09 |
7.4303 USDT |
50,615.5647 BAND |
7.6611 USDT |
7.6309 USDT |
7.6831 USDT |
7.6508 USDT |
| 2021-06-08 |
7.0273 USDT |
36,541.8585 BAND |
7.1354 USDT |
7.0315 USDT |
7.1610 USDT |
7.1686 USDT |
| 2021-06-07 |
7.8951 USDT |
120,474.9574 BAND |
7.5391 USDT |
7.1755 USDT |
7.4025 USDT |
7.2484 USDT |
| 2021-06-06 |
7.9976 USDT |
28,539.1976 BAND |
8.0418 USDT |
7.8031 USDT |
8.0235 USDT |
8.0195 USDT |
| 2021-06-05 |
8.2430 USDT |
77,316.6130 BAND |
8.0571 USDT |
7.6389 USDT |
7.8723 USDT |
7.8540 USDT |
| 2021-06-04 |
8.3920 USDT |
38,307.2048 BAND |
8.3199 USDT |
8.1093 USDT |
8.4100 USDT |
8.1905 USDT |
| 2021-06-03 |
8.9603 USDT |
54,590.2856 BAND |
8.8794 USDT |
8.8545 USDT |
8.9837 USDT |
8.9707 USDT |
| 2021-06-02 |
8.6781 USDT |
38,172.8341 BAND |
8.7990 USDT |
8.6284 USDT |
8.6968 USDT |
8.6388 USDT |
| 2021-06-01 |
8.5802 USDT |
83,728.7683 BAND |
8.3601 USDT |
8.2861 USDT |
8.4383 USDT |
8.5392 USDT |
| 2021-05-31 |
9.0565 USDT |
139,273.2213 BAND |
8.8473 USDT |
8.8456 USDT |
9.0082 USDT |
8.9890 USDT |
| 2021-05-30 |
7.0922 USDT |
44,515.9204 BAND |
7.5551 USDT |
7.4356 USDT |
7.5546 USDT |
7.4452 USDT |
| 2021-05-29 |
7.0917 USDT |
52,283.2423 BAND |
6.5768 USDT |
6.4047 USDT |
6.6464 USDT |
6.7706 USDT |
| 2021-05-28 |
7.7817 USDT |
72,726.2004 BAND |
7.3869 USDT |
7.1725 USDT |
7.4488 USDT |
7.5329 USDT |
| 2021-05-27 |
8.8881 USDT |
62,248.2399 BAND |
8.8458 USDT |
8.5786 USDT |
8.7977 USDT |
8.5996 USDT |
| 2021-05-26 |
8.8746 USDT |
46,203.2060 BAND |
9.1387 USDT |
8.9405 USDT |
9.1051 USDT |
9.0606 USDT |
| 2021-05-25 |
7.8703 USDT |
71,210.4325 BAND |
7.5630 USDT |
7.5004 USDT |
7.7882 USDT |
8.1286 USDT |
| 2021-05-24 |
7.5429 USDT |
123,197.0727 BAND |
8.2411 USDT |
7.7618 USDT |
8.1159 USDT |
7.8548 USDT |
| 2021-05-23 |
6.4125 USDT |
80,389.5270 BAND |
6.5737 USDT |
6.4758 USDT |
6.8101 USDT |
6.8101 USDT |
| 2021-05-22 |
8.0793 USDT |
54,395.1104 BAND |
7.8467 USDT |
7.8443 USDT |
8.2758 USDT |
8.1193 USDT |
| 2021-05-21 |
9.0846 USDT |
223,152.3881 BAND |
8.0598 USDT |
7.1595 USDT |
8.1576 USDT |
8.2138 USDT |
| 2021-05-20 |
9.3718 USDT |
47,431.5850 BAND |
10.0446 USDT |
9.8383 USDT |
10.4021 USDT |
10.2692 USDT |
| 2021-05-19 |
9.9886 USDT |
118,378.1473 BAND |
9.4345 USDT |
9.0733 USDT |
9.6083 USDT |
9.6121 USDT |
| 2021-05-18 |
13.3188 USDT |
122,557.4406 BAND |
14.0597 USDT |
13.4939 USDT |
13.7977 USDT |
13.6483 USDT |
| 2021-05-17 |
13.0648 USDT |
26,605.8138 BAND |
12.5710 USDT |
12.2564 USDT |
12.6536 USDT |
12.4530 USDT |
| 2021-05-16 |
14.1315 USDT |
139,770.6699 BAND |
13.4390 USDT |
13.0362 USDT |
13.6122 USDT |
13.8533 USDT |
| 2021-05-15 |
14.6805 USDT |
38,936.0973 BAND |
14.2872 USDT |
13.9926 USDT |
14.2370 USDT |
14.0011 USDT |
| 2021-05-14 |
15.1161 USDT |
20,068.0638 BAND |
14.9728 USDT |
14.9442 USDT |
15.1859 USDT |
15.2146 USDT |
| 2021-05-13 |
14.7606 USDT |
45,855.2192 BAND |
14.4801 USDT |
14.0275 USDT |
14.6440 USDT |
14.6076 USDT |
| 2021-05-12 |
17.0499 USDT |
116,516.2013 BAND |
16.3939 USDT |
15.3606 USDT |
16.0631 USDT |
15.9240 USDT |
| 2021-05-11 |
16.3516 USDT |
40,752.3360 BAND |
16.7473 USDT |
16.4443 USDT |
16.6238 USDT |
16.5023 USDT |
| 2021-05-10 |
17.4020 USDT |
119,287.3385 BAND |
16.2847 USDT |
15.3225 USDT |
16.2904 USDT |
16.2664 USDT |
| 2021-05-09 |
17.3306 USDT |
106,007.6119 BAND |
17.6761 USDT |
17.3123 USDT |
17.6439 USDT |
17.6520 USDT |
| 2021-05-08 |
17.8133 USDT |
95,539.6598 BAND |
17.7352 USDT |
17.5270 USDT |
17.6196 USDT |
17.6110 USDT |
| 2021-05-07 |
18.4250 USDT |
177,677.4432 BAND |
18.9035 USDT |
17.9574 USDT |
18.5892 USDT |
18.2761 USDT |
| 2021-05-06 |
18.9495 USDT |
221,341.0400 BAND |
18.7414 USDT |
17.8113 USDT |
18.5351 USDT |
18.4893 USDT |
| 2021-05-05 |
19.5926 USDT |
40,809.8545 BAND |
18.8579 USDT |
18.7576 USDT |
19.2069 USDT |
19.2815 USDT |
| 2021-05-04 |
17.6910 USDT |
845,844.3708 BAND |
16.2194 USDT |
16.0943 USDT |
17.2416 USDT |
19.3823 USDT |
| 2021-05-03 |
18.2899 USDT |
103,531.6627 BAND |
18.4555 USDT |
18.0573 USDT |
18.3766 USDT |
18.2811 USDT |
| 2021-05-02 |
17.6255 USDT |
76,828.0788 BAND |
17.8107 USDT |
17.3786 USDT |
17.7562 USDT |
17.7227 USDT |
| 2021-05-01 |
17.8301 USDT |
171,983.8959 BAND |
18.6989 USDT |
17.9196 USDT |
18.1464 USDT |
18.1312 USDT |
| 2021-04-30 |
17.0104 USDT |
69,480.7890 BAND |
17.2235 USDT |
16.9034 USDT |
16.9813 USDT |
16.9712 USDT |
| 2021-04-29 |
16.7674 USDT |
102,971.9273 BAND |
16.2021 USDT |
15.8768 USDT |
16.3750 USDT |
16.5517 USDT |
| 2021-04-28 |
16.9283 USDT |
34,106.0719 BAND |
16.7441 USDT |
16.5802 USDT |
17.3307 USDT |
17.3016 USDT |
| 2021-04-27 |
16.4432 USDT |
145,351.6629 BAND |
16.8221 USDT |
16.1926 USDT |
16.5870 USDT |
16.4629 USDT |