Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.9260 USDT |
18,056.2407 BAND |
1.9212 USDT |
1.9068 USDT |
1.9282 USDT |
1.9408 USDT |
| 2023-01-20 |
1.7782 USDT |
38,186.4083 BAND |
1.7780 USDT |
1.7780 USDT |
1.8021 USDT |
1.8878 USDT |
| 2023-01-19 |
1.7040 USDT |
10,561.9520 BAND |
1.7127 USDT |
1.7081 USDT |
1.7270 USDT |
1.7270 USDT |
| 2023-01-18 |
1.7972 USDT |
25,648.6226 BAND |
1.7324 USDT |
1.6921 USDT |
1.7300 USDT |
1.7145 USDT |
| 2023-01-17 |
1.8806 USDT |
15,086.3460 BAND |
1.8638 USDT |
1.8569 USDT |
1.8772 USDT |
1.8692 USDT |
| 2023-01-16 |
1.9023 USDT |
21,495.0939 BAND |
1.8519 USDT |
1.8486 USDT |
1.8741 USDT |
1.8900 USDT |
| 2023-01-15 |
1.8597 USDT |
37,841.1662 BAND |
1.8739 USDT |
1.8372 USDT |
1.8791 USDT |
1.8672 USDT |
| 2023-01-14 |
1.8739 USDT |
12,619.1183 BAND |
1.8584 USDT |
1.8536 USDT |
1.8671 USDT |
1.8588 USDT |
| 2023-01-13 |
1.6825 USDT |
35,022.1620 BAND |
1.6739 USDT |
1.6705 USDT |
1.6909 USDT |
1.7302 USDT |
| 2023-01-12 |
1.6297 USDT |
32,586.5423 BAND |
1.6532 USDT |
1.6463 USDT |
1.6711 USDT |
1.6609 USDT |
| 2023-01-11 |
1.5830 USDT |
16,687.6973 BAND |
1.5337 USDT |
1.5235 USDT |
1.5377 USDT |
1.5678 USDT |
| 2023-01-10 |
1.6292 USDT |
30,358.3225 BAND |
1.6180 USDT |
1.6166 USDT |
1.6362 USDT |
1.6363 USDT |
| 2023-01-09 |
1.6132 USDT |
33,924.2106 BAND |
1.6350 USDT |
1.6026 USDT |
1.6367 USDT |
1.6124 USDT |
| 2023-01-08 |
1.4893 USDT |
65,916.7166 BAND |
1.4745 USDT |
1.4741 USDT |
1.4957 USDT |
1.5207 USDT |
| 2023-01-07 |
1.4648 USDT |
6,973.4076 BAND |
1.4524 USDT |
1.4524 USDT |
1.4607 USDT |
1.4643 USDT |
| 2023-01-06 |
1.4242 USDT |
14,298.2749 BAND |
1.4620 USDT |
1.4434 USDT |
1.4577 USDT |
1.4655 USDT |
| 2023-01-05 |
1.4664 USDT |
7,028.9649 BAND |
1.4464 USDT |
1.4417 USDT |
1.4492 USDT |
1.4485 USDT |
| 2023-01-04 |
1.4751 USDT |
52,855.9811 BAND |
1.5003 USDT |
1.4434 USDT |
1.4648 USDT |
1.4623 USDT |
| 2023-01-03 |
1.4190 USDT |
7,338.6085 BAND |
1.3993 USDT |
1.3944 USDT |
1.4016 USDT |
1.4104 USDT |
| 2023-01-02 |
1.4071 USDT |
10,998.5474 BAND |
1.4228 USDT |
1.4192 USDT |
1.4268 USDT |
1.4321 USDT |
| 2023-01-01 |
1.3957 USDT |
7,608.6290 BAND |
1.4027 USDT |
1.4021 USDT |
1.4079 USDT |
1.4076 USDT |
| 2022-12-31 |
1.4249 USDT |
12,719.2567 BAND |
1.4186 USDT |
1.4064 USDT |
1.4137 USDT |
1.4083 USDT |
| 2022-12-30 |
1.4152 USDT |
18,158.5586 BAND |
1.4246 USDT |
1.4033 USDT |
1.4236 USDT |
1.4336 USDT |
| 2022-12-29 |
1.4732 USDT |
51,322.1782 BAND |
1.4466 USDT |
1.4027 USDT |
1.4326 USDT |
1.4316 USDT |
| 2022-12-28 |
1.3745 USDT |
22,060.2770 BAND |
1.3442 USDT |
1.3374 USDT |
1.3475 USDT |
1.3644 USDT |
| 2022-12-27 |
1.4535 USDT |
12,969.1387 BAND |
1.4174 USDT |
1.4169 USDT |
1.4286 USDT |
1.4359 USDT |
| 2022-12-26 |
1.4822 USDT |
19,340.3909 BAND |
1.4732 USDT |
1.4663 USDT |
1.4780 USDT |
1.4717 USDT |
| 2022-12-25 |
1.5133 USDT |
16,098.5527 BAND |
1.4862 USDT |
1.4773 USDT |
1.4935 USDT |
1.4935 USDT |
| 2022-12-24 |
1.5603 USDT |
4,503.0297 BAND |
1.5668 USDT |
1.5607 USDT |
1.5708 USDT |
1.5617 USDT |
| 2022-12-23 |
1.6003 USDT |
7,169.0122 BAND |
1.5877 USDT |
1.5759 USDT |
1.5821 USDT |
1.5798 USDT |
| 2022-12-22 |
1.5810 USDT |
22,888.2953 BAND |
1.5516 USDT |
1.5438 USDT |
1.5597 USDT |
1.5846 USDT |
| 2022-12-21 |
1.6150 USDT |
23,360.1439 BAND |
1.5889 USDT |
1.5730 USDT |
1.5861 USDT |
1.5893 USDT |
| 2022-12-20 |
1.6668 USDT |
13,647.6317 BAND |
1.6704 USDT |
1.6701 USDT |
1.6839 USDT |
1.6859 USDT |
| 2022-12-19 |
1.7370 USDT |
31,022.9110 BAND |
1.6579 USDT |
1.6118 USDT |
1.6523 USDT |
1.6479 USDT |
| 2022-12-18 |
1.7070 USDT |
6,454.7902 BAND |
1.7450 USDT |
1.7146 USDT |
1.7193 USDT |
1.7193 USDT |
| 2022-12-17 |
1.7064 USDT |
19,264.2427 BAND |
1.6929 USDT |
1.6779 USDT |
1.6973 USDT |
1.7039 USDT |
| 2022-12-16 |
1.8588 USDT |
12,155.8215 BAND |
1.8270 USDT |
1.8219 USDT |
1.8361 USDT |
1.8351 USDT |
| 2022-12-15 |
1.9476 USDT |
23,092.4591 BAND |
1.9267 USDT |
1.8900 USDT |
1.9075 USDT |
1.8982 USDT |
| 2022-12-14 |
1.9704 USDT |
88,044.7634 BAND |
1.9750 USDT |
1.8813 USDT |
1.9548 USDT |
1.9532 USDT |
| 2022-12-13 |
1.9376 USDT |
11,934.9504 BAND |
1.9108 USDT |
1.9100 USDT |
1.9331 USDT |
1.9239 USDT |
| 2022-12-12 |
1.9189 USDT |
2,968.8864 BAND |
1.9613 USDT |
1.9531 USDT |
1.9658 USDT |
1.9587 USDT |
| 2022-12-11 |
2.0064 USDT |
71,670.6439 BAND |
2.0154 USDT |
1.9468 USDT |
2.0003 USDT |
1.9801 USDT |
| 2022-12-10 |
2.0349 USDT |
15,948.1699 BAND |
2.0480 USDT |
2.0150 USDT |
2.0263 USDT |
2.0374 USDT |
| 2022-12-09 |
2.0817 USDT |
23,383.4246 BAND |
2.0556 USDT |
2.0322 USDT |
2.0504 USDT |
2.0412 USDT |
| 2022-12-08 |
2.1103 USDT |
58,695.1084 BAND |
2.1157 USDT |
2.1032 USDT |
2.1336 USDT |
2.1315 USDT |
| 2022-12-07 |
1.9612 USDT |
16,710.7991 BAND |
1.9351 USDT |
1.9204 USDT |
1.9353 USDT |
1.9361 USDT |
| 2022-12-06 |
2.0615 USDT |
25,888.2609 BAND |
2.0047 USDT |
1.9977 USDT |
2.0159 USDT |
2.0153 USDT |
| 2022-12-05 |
2.0970 USDT |
44,258.7124 BAND |
2.0253 USDT |
1.9843 USDT |
2.0253 USDT |
2.0325 USDT |
| 2022-12-04 |
2.1199 USDT |
11,485.0789 BAND |
2.1050 USDT |
2.1026 USDT |
2.1285 USDT |
2.1254 USDT |
| 2022-12-03 |
2.1972 USDT |
34,362.6158 BAND |
2.2196 USDT |
2.1759 USDT |
2.2045 USDT |
2.2109 USDT |