Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.4734 USDT |
29,583.8942 BAND |
1.4796 USDT |
1.4771 USDT |
1.5267 USDT |
1.5788 USDT |
| 2023-03-11 |
1.4418 USDT |
15,836.3489 BAND |
1.4340 USDT |
1.4290 USDT |
1.4526 USDT |
1.4514 USDT |
| 2023-03-10 |
1.4273 USDT |
17,798.9197 BAND |
1.4570 USDT |
1.4334 USDT |
1.4512 USDT |
1.4630 USDT |
| 2023-03-09 |
1.5433 USDT |
70,435.4255 BAND |
1.5385 USDT |
1.4244 USDT |
1.4579 USDT |
1.4588 USDT |
| 2023-03-08 |
1.6235 USDT |
18,845.0179 BAND |
1.5892 USDT |
1.5631 USDT |
1.5975 USDT |
1.5708 USDT |
| 2023-03-07 |
1.7112 USDT |
8,392.0300 BAND |
1.6819 USDT |
1.6439 USDT |
1.6579 USDT |
1.6561 USDT |
| 2023-03-06 |
1.7148 USDT |
9,919.0641 BAND |
1.7120 USDT |
1.6901 USDT |
1.7140 USDT |
1.7287 USDT |
| 2023-03-05 |
1.7622 USDT |
9,102.8691 BAND |
1.7575 USDT |
1.7390 USDT |
1.7570 USDT |
1.7404 USDT |
| 2023-03-04 |
1.7630 USDT |
30,666.6149 BAND |
1.7650 USDT |
1.6857 USDT |
1.7331 USDT |
1.7218 USDT |
| 2023-03-03 |
1.8255 USDT |
11,011.9842 BAND |
1.8235 USDT |
1.7920 USDT |
1.8025 USDT |
1.8021 USDT |
| 2023-03-02 |
2.0118 USDT |
7,007.4086 BAND |
1.9821 USDT |
1.9684 USDT |
1.9833 USDT |
1.9901 USDT |
| 2023-03-01 |
2.0389 USDT |
12,278.2360 BAND |
2.0538 USDT |
2.0250 USDT |
2.0464 USDT |
2.0516 USDT |
| 2023-02-28 |
1.9885 USDT |
26,059.4651 BAND |
2.0061 USDT |
1.9348 USDT |
1.9758 USDT |
1.9658 USDT |
| 2023-02-27 |
1.9944 USDT |
9,549.8189 BAND |
1.9667 USDT |
1.9647 USDT |
1.9873 USDT |
1.9891 USDT |
| 2023-02-26 |
2.0079 USDT |
19,938.1938 BAND |
2.0047 USDT |
1.9917 USDT |
2.0168 USDT |
2.0166 USDT |
| 2023-02-25 |
1.9765 USDT |
29,889.9992 BAND |
2.0062 USDT |
1.9235 USDT |
1.9582 USDT |
1.9551 USDT |
| 2023-02-24 |
2.0942 USDT |
26,287.5883 BAND |
2.0083 USDT |
1.9767 USDT |
1.9832 USDT |
1.9832 USDT |
| 2023-02-23 |
2.1758 USDT |
31,501.4112 BAND |
2.1552 USDT |
2.1325 USDT |
2.1685 USDT |
2.1845 USDT |
| 2023-02-22 |
2.1462 USDT |
28,440.3898 BAND |
2.0434 USDT |
2.0427 USDT |
2.0631 USDT |
2.0616 USDT |
| 2023-02-21 |
2.2022 USDT |
69,691.5897 BAND |
2.1599 USDT |
2.1545 USDT |
2.1857 USDT |
2.1755 USDT |
| 2023-02-20 |
2.1866 USDT |
57,160.2478 BAND |
2.1995 USDT |
2.1950 USDT |
2.2496 USDT |
2.2602 USDT |
| 2023-02-19 |
2.1150 USDT |
29,895.1926 BAND |
2.0814 USDT |
2.0486 USDT |
2.0814 USDT |
2.0917 USDT |
| 2023-02-18 |
2.1039 USDT |
66,368.5118 BAND |
2.1254 USDT |
2.0837 USDT |
2.1104 USDT |
2.1074 USDT |
| 2023-02-17 |
1.9965 USDT |
38,374.9739 BAND |
2.0303 USDT |
2.0071 USDT |
2.0333 USDT |
2.0087 USDT |
| 2023-02-16 |
2.0331 USDT |
36,122.6577 BAND |
2.0665 USDT |
1.9957 USDT |
2.0207 USDT |
2.0054 USDT |
| 2023-02-15 |
1.9215 USDT |
67,313.8008 BAND |
1.9373 USDT |
1.9311 USDT |
1.9480 USDT |
2.0150 USDT |
| 2023-02-14 |
1.8478 USDT |
13,600.9156 BAND |
1.8826 USDT |
1.8649 USDT |
1.8827 USDT |
1.8831 USDT |
| 2023-02-13 |
1.8117 USDT |
33,625.4651 BAND |
1.7939 USDT |
1.7765 USDT |
1.8093 USDT |
1.8094 USDT |
| 2023-02-12 |
1.9269 USDT |
23,835.2200 BAND |
1.9392 USDT |
1.8685 USDT |
1.9401 USDT |
1.8701 USDT |
| 2023-02-11 |
1.8896 USDT |
20,639.9725 BAND |
1.9128 USDT |
1.9008 USDT |
1.9152 USDT |
1.9088 USDT |
| 2023-02-10 |
1.8895 USDT |
32,281.1508 BAND |
1.8751 USDT |
1.8497 USDT |
1.8912 USDT |
1.8599 USDT |
| 2023-02-09 |
2.1491 USDT |
107,399.7008 BAND |
2.0654 USDT |
1.9073 USDT |
1.9583 USDT |
1.9175 USDT |
| 2023-02-08 |
2.2551 USDT |
26,793.9274 BAND |
2.2602 USDT |
2.1745 USDT |
2.2201 USDT |
2.2152 USDT |
| 2023-02-07 |
2.1312 USDT |
78,129.2587 BAND |
2.1515 USDT |
2.1136 USDT |
2.1901 USDT |
2.2125 USDT |
| 2023-02-06 |
2.0945 USDT |
24,256.8449 BAND |
2.1084 USDT |
2.0726 USDT |
2.0883 USDT |
2.0776 USDT |
| 2023-02-05 |
2.2051 USDT |
57,636.3314 BAND |
2.1161 USDT |
2.0733 USDT |
2.1084 USDT |
2.1196 USDT |
| 2023-02-04 |
2.2692 USDT |
16,547.4354 BAND |
2.2527 USDT |
2.2524 USDT |
2.2816 USDT |
2.2716 USDT |
| 2023-02-03 |
2.1705 USDT |
20,736.9612 BAND |
2.1755 USDT |
2.1495 USDT |
2.1747 USDT |
2.2025 USDT |
| 2023-02-02 |
2.2615 USDT |
78,794.6027 BAND |
2.2991 USDT |
2.1565 USDT |
2.2126 USDT |
2.2204 USDT |
| 2023-02-01 |
2.1124 USDT |
150,447.9850 BAND |
2.0004 USDT |
1.9869 USDT |
2.0173 USDT |
2.1861 USDT |
| 2023-01-31 |
2.1874 USDT |
113,413.2534 BAND |
2.1902 USDT |
2.0947 USDT |
2.1594 USDT |
2.1235 USDT |
| 2023-01-30 |
2.0151 USDT |
89,529.6771 BAND |
2.0297 USDT |
1.8954 USDT |
1.9913 USDT |
1.9798 USDT |
| 2023-01-29 |
2.0335 USDT |
16,260.2552 BAND |
2.0556 USDT |
2.0434 USDT |
2.0654 USDT |
2.0717 USDT |
| 2023-01-28 |
2.0442 USDT |
13,381.4754 BAND |
2.0011 USDT |
1.9771 USDT |
1.9922 USDT |
1.9887 USDT |
| 2023-01-27 |
2.1014 USDT |
36,724.4003 BAND |
2.0739 USDT |
2.0633 USDT |
2.0974 USDT |
2.0951 USDT |
| 2023-01-26 |
2.0446 USDT |
351,174.2145 BAND |
1.9511 USDT |
1.9438 USDT |
2.0904 USDT |
2.1978 USDT |
| 2023-01-25 |
1.8497 USDT |
64,674.9700 BAND |
1.8658 USDT |
1.8569 USDT |
1.8748 USDT |
1.9642 USDT |
| 2023-01-24 |
1.9724 USDT |
74,716.9613 BAND |
1.9803 USDT |
1.7843 USDT |
1.8367 USDT |
1.8096 USDT |
| 2023-01-23 |
1.9617 USDT |
7,285.7566 BAND |
1.9398 USDT |
1.9368 USDT |
1.9498 USDT |
1.9498 USDT |
| 2023-01-22 |
1.9836 USDT |
81,055.0948 BAND |
2.0167 USDT |
1.8840 USDT |
1.9182 USDT |
1.9129 USDT |