Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.6670 USDT |
6,677.9000 BAND |
1.6579 USDT |
1.6361 USDT |
1.6595 USDT |
1.6721 USDT |
| 2023-04-30 |
1.7141 USDT |
7,381.4000 BAND |
1.7228 USDT |
1.6801 USDT |
1.6999 USDT |
1.7005 USDT |
| 2023-04-29 |
1.7403 USDT |
8,079.9000 BAND |
1.7360 USDT |
1.7280 USDT |
1.7356 USDT |
1.7340 USDT |
| 2023-04-28 |
1.7235 USDT |
6,727.8000 BAND |
1.7080 USDT |
1.7021 USDT |
1.7170 USDT |
1.7160 USDT |
| 2023-04-27 |
1.7456 USDT |
24,795.7000 BAND |
1.7429 USDT |
1.7359 USDT |
1.7570 USDT |
1.7529 USDT |
| 2023-04-26 |
1.8335 USDT |
84,285.4000 BAND |
1.8111 USDT |
1.6539 USDT |
1.7275 USDT |
1.7376 USDT |
| 2023-04-25 |
1.6316 USDT |
8,323.0000 BAND |
1.6008 USDT |
1.5928 USDT |
1.6088 USDT |
1.6793 USDT |
| 2023-04-24 |
1.6802 USDT |
2,661.0000 BAND |
1.6699 USDT |
1.6631 USDT |
1.6741 USDT |
1.6675 USDT |
| 2023-04-23 |
1.6809 USDT |
10,479.1000 BAND |
1.6738 USDT |
1.6213 USDT |
1.6502 USDT |
1.6519 USDT |
| 2023-04-22 |
1.6841 USDT |
4,200.0000 BAND |
1.6921 USDT |
1.6921 USDT |
1.7039 USDT |
1.7230 USDT |
| 2023-04-21 |
1.7246 USDT |
25,910.8000 BAND |
1.7399 USDT |
1.6316 USDT |
1.6649 USDT |
1.6561 USDT |
| 2023-04-20 |
1.8140 USDT |
24,751.6000 BAND |
1.8149 USDT |
1.7479 USDT |
1.7750 USDT |
1.7666 USDT |
| 2023-04-19 |
1.9064 USDT |
20,591.8000 BAND |
1.8349 USDT |
1.8109 USDT |
1.8474 USDT |
1.8343 USDT |
| 2023-04-18 |
2.0335 USDT |
7,506.8000 BAND |
2.0076 USDT |
1.9987 USDT |
2.0258 USDT |
2.0352 USDT |
| 2023-04-17 |
2.0129 USDT |
8,272.8000 BAND |
1.9517 USDT |
1.9468 USDT |
1.9723 USDT |
1.9841 USDT |
| 2023-04-16 |
2.0205 USDT |
22,142.0000 BAND |
2.0498 USDT |
2.0286 USDT |
2.0754 USDT |
2.0684 USDT |
| 2023-04-15 |
1.9789 USDT |
28,687.6000 BAND |
1.9907 USDT |
1.9831 USDT |
2.0040 USDT |
2.0057 USDT |
| 2023-04-14 |
1.9341 USDT |
28,715.9000 BAND |
1.8926 USDT |
1.8918 USDT |
1.9078 USDT |
1.9521 USDT |
| 2023-04-13 |
1.8872 USDT |
9,358.6000 BAND |
1.8970 USDT |
1.8868 USDT |
1.8962 USDT |
1.9034 USDT |
| 2023-04-12 |
1.8591 USDT |
10,421.1000 BAND |
1.8681 USDT |
1.8439 USDT |
1.8681 USDT |
1.8871 USDT |
| 2023-04-11 |
1.9587 USDT |
18,068.9000 BAND |
1.9259 USDT |
1.9208 USDT |
1.9372 USDT |
1.9253 USDT |
| 2023-04-10 |
1.9868 USDT |
67,340.1000 BAND |
1.9770 USDT |
1.9358 USDT |
1.9572 USDT |
1.9444 USDT |
| 2023-04-09 |
1.8209 USDT |
13,618.9000 BAND |
1.8251 USDT |
1.8190 USDT |
1.8438 USDT |
1.8564 USDT |
| 2023-04-08 |
1.8679 USDT |
14,936.6000 BAND |
1.8344 USDT |
1.8222 USDT |
1.8378 USDT |
1.8421 USDT |
| 2023-04-07 |
1.8234 USDT |
10,755.2000 BAND |
1.8304 USDT |
1.8137 USDT |
1.8279 USDT |
1.8291 USDT |
| 2023-04-06 |
1.8034 USDT |
11,494.7000 BAND |
1.8147 USDT |
1.7959 USDT |
1.8131 USDT |
1.8231 USDT |
| 2023-04-05 |
1.8325 USDT |
22,853.4000 BAND |
1.7982 USDT |
1.7782 USDT |
1.8001 USDT |
1.8159 USDT |
| 2023-04-04 |
1.8083 USDT |
10,465.3000 BAND |
1.8183 USDT |
1.8119 USDT |
1.8238 USDT |
1.8284 USDT |
| 2023-04-03 |
1.7913 USDT |
48,490.8000 BAND |
1.8009 USDT |
1.7433 USDT |
1.8021 USDT |
1.8030 USDT |
| 2023-04-02 |
1.8188 USDT |
10,142.2000 BAND |
1.7800 USDT |
1.7486 USDT |
1.7753 USDT |
1.7807 USDT |
| 2023-04-01 |
1.8569 USDT |
31,651.5729 BAND |
1.8197 USDT |
1.8183 USDT |
1.8331 USDT |
1.8395 USDT |
| 2023-03-31 |
1.8110 USDT |
10,321.7178 BAND |
1.8139 USDT |
1.8139 USDT |
1.8241 USDT |
1.8320 USDT |
| 2023-03-30 |
1.8683 USDT |
16,830.0774 BAND |
1.8249 USDT |
1.8049 USDT |
1.8231 USDT |
1.8215 USDT |
| 2023-03-29 |
1.8492 USDT |
58,404.4980 BAND |
1.8709 USDT |
1.8709 USDT |
1.9052 USDT |
1.9238 USDT |
| 2023-03-28 |
1.6663 USDT |
16,408.2216 BAND |
1.7100 USDT |
1.6961 USDT |
1.7020 USDT |
1.7020 USDT |
| 2023-03-27 |
1.6731 USDT |
24,581.4238 BAND |
1.6331 USDT |
1.6172 USDT |
1.6359 USDT |
1.6471 USDT |
| 2023-03-26 |
1.7216 USDT |
20,366.2453 BAND |
1.7426 USDT |
1.7348 USDT |
1.7510 USDT |
1.7545 USDT |
| 2023-03-25 |
1.7934 USDT |
46,663.4068 BAND |
1.7800 USDT |
1.7076 USDT |
1.7181 USDT |
1.7181 USDT |
| 2023-03-24 |
1.7249 USDT |
41,237.8913 BAND |
1.7245 USDT |
1.6801 USDT |
1.7069 USDT |
1.7525 USDT |
| 2023-03-23 |
1.6877 USDT |
14,102.9709 BAND |
1.7400 USDT |
1.6986 USDT |
1.7130 USDT |
1.7079 USDT |
| 2023-03-22 |
1.7045 USDT |
83,988.8980 BAND |
1.7041 USDT |
1.5972 USDT |
1.6436 USDT |
1.6362 USDT |
| 2023-03-21 |
1.7241 USDT |
10,993.5401 BAND |
1.7169 USDT |
1.7153 USDT |
1.7399 USDT |
1.7443 USDT |
| 2023-03-20 |
1.7968 USDT |
65,662.2425 BAND |
1.7999 USDT |
1.6961 USDT |
1.7293 USDT |
1.7290 USDT |
| 2023-03-19 |
1.8591 USDT |
38,772.6127 BAND |
1.8548 USDT |
1.8249 USDT |
1.8519 USDT |
1.8509 USDT |
| 2023-03-18 |
1.8548 USDT |
44,965.4330 BAND |
1.8261 USDT |
1.7830 USDT |
1.8258 USDT |
1.8177 USDT |
| 2023-03-17 |
1.6873 USDT |
20,252.7970 BAND |
1.6871 USDT |
1.6791 USDT |
1.6986 USDT |
1.7330 USDT |
| 2023-03-16 |
1.6095 USDT |
20,914.6726 BAND |
1.6038 USDT |
1.5891 USDT |
1.6058 USDT |
1.6182 USDT |
| 2023-03-15 |
1.7009 USDT |
15,798.7557 BAND |
1.6061 USDT |
1.5892 USDT |
1.6209 USDT |
1.6222 USDT |
| 2023-03-14 |
1.7376 USDT |
58,290.4294 BAND |
1.8184 USDT |
1.6981 USDT |
1.7520 USDT |
1.7553 USDT |
| 2023-03-13 |
1.6139 USDT |
49,001.8876 BAND |
1.6722 USDT |
1.6434 USDT |
1.6705 USDT |
1.6689 USDT |