Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1.0318 USDT |
15,626.0941 BAND |
1.0708 USDT |
1.0688 USDT |
1.0799 USDT |
1.0792 USDT |
| 2022-10-12 |
1.1096 USDT |
9,740.2493 BAND |
1.1018 USDT |
1.0933 USDT |
1.1038 USDT |
1.1055 USDT |
| 2022-10-11 |
1.1129 USDT |
9,642.0056 BAND |
1.1154 USDT |
1.1110 USDT |
1.1162 USDT |
1.1125 USDT |
| 2022-10-10 |
1.1724 USDT |
88,227.8723 BAND |
1.1608 USDT |
1.1108 USDT |
1.1288 USDT |
1.1288 USDT |
| 2022-10-09 |
1.2088 USDT |
18,610.4980 BAND |
1.2169 USDT |
1.2037 USDT |
1.2093 USDT |
1.2093 USDT |
| 2022-10-08 |
1.2175 USDT |
8,874.4132 BAND |
1.2179 USDT |
1.2036 USDT |
1.2058 USDT |
1.2057 USDT |
| 2022-10-07 |
1.2159 USDT |
12,983.8924 BAND |
1.2095 USDT |
1.2067 USDT |
1.2120 USDT |
1.2164 USDT |
| 2022-10-06 |
1.2401 USDT |
36,858.0552 BAND |
1.2431 USDT |
1.2174 USDT |
1.2284 USDT |
1.2213 USDT |
| 2022-10-05 |
1.2275 USDT |
18,451.5279 BAND |
1.2226 USDT |
1.2166 USDT |
1.2185 USDT |
1.2185 USDT |
| 2022-10-04 |
1.2554 USDT |
23,468.1918 BAND |
1.2518 USDT |
1.2435 USDT |
1.2495 USDT |
1.2524 USDT |
| 2022-10-03 |
1.2052 USDT |
28,203.3416 BAND |
1.2234 USDT |
1.2141 USDT |
1.2244 USDT |
1.2327 USDT |
| 2022-10-02 |
1.2296 USDT |
20,578.1710 BAND |
1.2096 USDT |
1.2067 USDT |
1.2134 USDT |
1.2104 USDT |
| 2022-10-01 |
1.2524 USDT |
32,997.8459 BAND |
1.2483 USDT |
1.2321 USDT |
1.2462 USDT |
1.2444 USDT |
| 2022-09-30 |
1.2330 USDT |
17,937.3518 BAND |
1.2176 USDT |
1.2136 USDT |
1.2214 USDT |
1.2241 USDT |
| 2022-09-29 |
1.2051 USDT |
45,202.0471 BAND |
1.2152 USDT |
1.2120 USDT |
1.2218 USDT |
1.2325 USDT |
| 2022-09-28 |
1.2138 USDT |
48,269.6399 BAND |
1.2227 USDT |
1.2136 USDT |
1.2244 USDT |
1.2188 USDT |
| 2022-09-27 |
1.2369 USDT |
100,794.1760 BAND |
1.2183 USDT |
1.2081 USDT |
1.2131 USDT |
1.2115 USDT |
| 2022-09-26 |
1.2056 USDT |
70,524.2111 BAND |
1.1958 USDT |
1.1918 USDT |
1.2014 USDT |
1.1955 USDT |
| 2022-09-25 |
1.2186 USDT |
442,431.7514 BAND |
1.1899 USDT |
1.1621 USDT |
1.1839 USDT |
1.2342 USDT |
| 2022-09-24 |
1.1957 USDT |
90,273.9284 BAND |
1.2088 USDT |
1.1862 USDT |
1.2002 USDT |
1.1941 USDT |
| 2022-09-23 |
1.1642 USDT |
62,479.9167 BAND |
1.1472 USDT |
1.1337 USDT |
1.1515 USDT |
1.1687 USDT |
| 2022-09-22 |
1.1543 USDT |
96,639.4338 BAND |
1.1550 USDT |
1.1527 USDT |
1.1706 USDT |
1.1841 USDT |
| 2022-09-21 |
1.1358 USDT |
119,670.0320 BAND |
1.1386 USDT |
1.0726 USDT |
1.1002 USDT |
1.1026 USDT |
| 2022-09-20 |
1.1543 USDT |
34,440.0870 BAND |
1.1623 USDT |
1.1367 USDT |
1.1508 USDT |
1.1451 USDT |
| 2022-09-19 |
1.1521 USDT |
23,963.2602 BAND |
1.1633 USDT |
1.1410 USDT |
1.1584 USDT |
1.1708 USDT |
| 2022-09-18 |
1.2380 USDT |
101,866.5888 BAND |
1.2338 USDT |
1.1164 USDT |
1.2246 USDT |
1.1781 USDT |
| 2022-09-17 |
1.2647 USDT |
41,733.3534 BAND |
1.2833 USDT |
1.2750 USDT |
1.2874 USDT |
1.2930 USDT |
| 2022-09-16 |
1.2176 USDT |
70,317.3038 BAND |
1.2276 USDT |
1.2173 USDT |
1.2283 USDT |
1.2277 USDT |
| 2022-09-15 |
1.2286 USDT |
17,408.8804 BAND |
1.2120 USDT |
1.2007 USDT |
1.2114 USDT |
1.2101 USDT |
| 2022-09-14 |
1.2450 USDT |
54,085.3204 BAND |
1.2424 USDT |
1.2156 USDT |
1.2424 USDT |
1.2564 USDT |
| 2022-09-13 |
1.3132 USDT |
91,123.7982 BAND |
1.2768 USDT |
1.2497 USDT |
1.2727 USDT |
1.2714 USDT |
| 2022-09-12 |
1.3804 USDT |
63,630.1069 BAND |
1.3585 USDT |
1.3435 USDT |
1.3545 USDT |
1.3518 USDT |
| 2022-09-11 |
1.3796 USDT |
56,294.5482 BAND |
1.3868 USDT |
1.3495 USDT |
1.3705 USDT |
1.3650 USDT |
| 2022-09-10 |
1.3866 USDT |
32,081.6130 BAND |
1.3584 USDT |
1.3515 USDT |
1.3625 USDT |
1.3615 USDT |
| 2022-09-09 |
1.3513 USDT |
38,647.2299 BAND |
1.3509 USDT |
1.3465 USDT |
1.3545 USDT |
1.3668 USDT |
| 2022-09-08 |
1.2804 USDT |
39,797.2111 BAND |
1.2904 USDT |
1.2696 USDT |
1.2755 USDT |
1.2744 USDT |
| 2022-09-07 |
1.2186 USDT |
63,635.1352 BAND |
1.2477 USDT |
1.2386 USDT |
1.2484 USDT |
1.2660 USDT |
| 2022-09-06 |
1.2665 USDT |
60,570.5092 BAND |
1.2083 USDT |
1.1857 USDT |
1.2003 USDT |
1.1954 USDT |
| 2022-09-05 |
1.3033 USDT |
26,909.0153 BAND |
1.2892 USDT |
1.2822 USDT |
1.2904 USDT |
1.2965 USDT |
| 2022-09-04 |
1.3237 USDT |
18,835.5597 BAND |
1.3177 USDT |
1.3158 USDT |
1.3255 USDT |
1.3295 USDT |
| 2022-09-03 |
1.3168 USDT |
15,680.5917 BAND |
1.3205 USDT |
1.3055 USDT |
1.3215 USDT |
1.3165 USDT |
| 2022-09-02 |
1.3108 USDT |
23,495.4035 BAND |
1.3073 USDT |
1.2834 USDT |
1.2998 USDT |
1.3065 USDT |
| 2022-09-01 |
1.2641 USDT |
14,727.6044 BAND |
1.2686 USDT |
1.2686 USDT |
1.2895 USDT |
1.2886 USDT |
| 2022-08-31 |
1.2903 USDT |
43,209.4572 BAND |
1.2796 USDT |
1.2606 USDT |
1.2765 USDT |
1.2800 USDT |
| 2022-08-30 |
1.2466 USDT |
24,923.9510 BAND |
1.2156 USDT |
1.2156 USDT |
1.2454 USDT |
1.2483 USDT |
| 2022-08-29 |
1.2146 USDT |
23,338.3013 BAND |
1.2518 USDT |
1.2447 USDT |
1.2536 USDT |
1.2584 USDT |
| 2022-08-28 |
1.2291 USDT |
21,667.6796 BAND |
1.2383 USDT |
1.2116 USDT |
1.2264 USDT |
1.2175 USDT |
| 2022-08-27 |
1.2277 USDT |
23,935.0411 BAND |
1.2105 USDT |
1.2018 USDT |
1.2191 USDT |
1.2156 USDT |
| 2022-08-26 |
1.3109 USDT |
60,500.7629 BAND |
1.2509 USDT |
1.2460 USDT |
1.2572 USDT |
1.2546 USDT |
| 2022-08-25 |
1.3954 USDT |
23,659.8426 BAND |
1.3821 USDT |
1.3751 USDT |
1.3856 USDT |
1.3936 USDT |