Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.1054 USDT |
53,749.5000 BAND |
1.0930 USDT |
1.0899 USDT |
1.1103 USDT |
1.1261 USDT |
| 2023-06-19 |
1.1000 USDT |
22,029.6000 BAND |
1.0993 USDT |
1.0868 USDT |
1.0946 USDT |
1.0922 USDT |
| 2023-06-18 |
1.1214 USDT |
43,811.6000 BAND |
1.1132 USDT |
1.0728 USDT |
1.0803 USDT |
1.0768 USDT |
| 2023-06-17 |
1.0850 USDT |
16,507.1000 BAND |
1.0659 USDT |
1.0638 USDT |
1.0742 USDT |
1.0775 USDT |
| 2023-06-16 |
1.0713 USDT |
74,278.2000 BAND |
1.0538 USDT |
1.0518 USDT |
1.0721 USDT |
1.0812 USDT |
| 2023-06-15 |
1.0695 USDT |
156,859.0000 BAND |
1.0844 USDT |
1.0811 USDT |
1.1033 USDT |
1.1114 USDT |
| 2023-06-14 |
1.0081 USDT |
80,169.5000 BAND |
1.0321 USDT |
0.9598 USDT |
0.9791 USDT |
0.9751 USDT |
| 2023-06-13 |
1.0305 USDT |
11,312.9000 BAND |
1.0134 USDT |
1.0099 USDT |
1.0173 USDT |
1.0161 USDT |
| 2023-06-12 |
1.0270 USDT |
26,995.4000 BAND |
1.0265 USDT |
1.0112 USDT |
1.0211 USDT |
1.0221 USDT |
| 2023-06-11 |
1.0110 USDT |
22,514.9000 BAND |
1.0146 USDT |
1.0129 USDT |
1.0191 USDT |
1.0189 USDT |
| 2023-06-10 |
1.0111 USDT |
60,183.2000 BAND |
0.9709 USDT |
0.9520 USDT |
0.9728 USDT |
0.9847 USDT |
| 2023-06-09 |
1.2287 USDT |
25,347.4000 BAND |
1.2304 USDT |
1.1994 USDT |
1.2104 USDT |
1.2025 USDT |
| 2023-06-08 |
1.2279 USDT |
11,926.0000 BAND |
1.2324 USDT |
1.2304 USDT |
1.2366 USDT |
1.2538 USDT |
| 2023-06-07 |
1.2531 USDT |
19,526.4000 BAND |
1.2095 USDT |
1.1906 USDT |
1.2012 USDT |
1.2000 USDT |
| 2023-06-06 |
1.2911 USDT |
61,114.7000 BAND |
1.2874 USDT |
1.2846 USDT |
1.2965 USDT |
1.3115 USDT |
| 2023-06-05 |
1.3606 USDT |
45,593.6000 BAND |
1.3070 USDT |
1.2816 USDT |
1.2985 USDT |
1.2852 USDT |
| 2023-06-04 |
1.4639 USDT |
22,643.2000 BAND |
1.4549 USDT |
1.4475 USDT |
1.4566 USDT |
1.4623 USDT |
| 2023-06-03 |
1.4927 USDT |
73,493.6000 BAND |
1.4924 USDT |
1.4673 USDT |
1.4827 USDT |
1.4831 USDT |
| 2023-06-02 |
1.4277 USDT |
20,912.1000 BAND |
1.4496 USDT |
1.4428 USDT |
1.4506 USDT |
1.4534 USDT |
| 2023-06-01 |
1.3919 USDT |
9,597.3000 BAND |
1.4125 USDT |
1.3934 USDT |
1.4042 USDT |
1.4010 USDT |
| 2023-05-31 |
1.4070 USDT |
4,016.7000 BAND |
1.3766 USDT |
1.3665 USDT |
1.3722 USDT |
1.3766 USDT |
| 2023-05-30 |
1.4440 USDT |
12,637.6000 BAND |
1.4466 USDT |
1.4394 USDT |
1.4469 USDT |
1.4505 USDT |
| 2023-05-29 |
1.4643 USDT |
12,088.2000 BAND |
1.4536 USDT |
1.4428 USDT |
1.4516 USDT |
1.4466 USDT |
| 2023-05-28 |
1.4557 USDT |
58,137.1000 BAND |
1.4434 USDT |
1.4434 USDT |
1.4526 USDT |
1.4707 USDT |
| 2023-05-27 |
1.4244 USDT |
16,223.2000 BAND |
1.4256 USDT |
1.4224 USDT |
1.4296 USDT |
1.4374 USDT |
| 2023-05-26 |
1.4192 USDT |
9,062.0000 BAND |
1.4219 USDT |
1.4121 USDT |
1.4243 USDT |
1.4307 USDT |
| 2023-05-25 |
1.4182 USDT |
7,175.9000 BAND |
1.4147 USDT |
1.4104 USDT |
1.4176 USDT |
1.4154 USDT |
| 2023-05-24 |
1.4312 USDT |
12,981.9000 BAND |
1.4121 USDT |
1.4068 USDT |
1.4146 USDT |
1.4234 USDT |
| 2023-05-23 |
1.4644 USDT |
11,345.5000 BAND |
1.4662 USDT |
1.4644 USDT |
1.4737 USDT |
1.4757 USDT |
| 2023-05-22 |
1.4431 USDT |
8,875.4000 BAND |
1.4531 USDT |
1.4414 USDT |
1.4486 USDT |
1.4414 USDT |
| 2023-05-21 |
1.4943 USDT |
13,725.5000 BAND |
1.4678 USDT |
1.4454 USDT |
1.4602 USDT |
1.4607 USDT |
| 2023-05-20 |
1.5129 USDT |
27,634.8000 BAND |
1.5245 USDT |
1.5167 USDT |
1.5297 USDT |
1.5263 USDT |
| 2023-05-19 |
1.4892 USDT |
8,890.9000 BAND |
1.5041 USDT |
1.4873 USDT |
1.5006 USDT |
1.5014 USDT |
| 2023-05-18 |
1.4921 USDT |
22,288.9000 BAND |
1.4556 USDT |
1.4523 USDT |
1.4757 USDT |
1.5008 USDT |
| 2023-05-17 |
1.4880 USDT |
89,187.1000 BAND |
1.4873 USDT |
1.4873 USDT |
1.5181 USDT |
1.5203 USDT |
| 2023-05-16 |
1.4336 USDT |
14,606.0000 BAND |
1.4364 USDT |
1.4269 USDT |
1.4398 USDT |
1.4476 USDT |
| 2023-05-15 |
1.4519 USDT |
17,095.3000 BAND |
1.4503 USDT |
1.4434 USDT |
1.4481 USDT |
1.4471 USDT |
| 2023-05-14 |
1.4313 USDT |
21,453.0000 BAND |
1.4426 USDT |
1.4281 USDT |
1.4376 USDT |
1.4457 USDT |
| 2023-05-13 |
1.4394 USDT |
20,655.2000 BAND |
1.4204 USDT |
1.4174 USDT |
1.4316 USDT |
1.4287 USDT |
| 2023-05-12 |
1.4145 USDT |
58,803.6000 BAND |
1.4276 USDT |
1.3864 USDT |
1.4254 USDT |
1.4348 USDT |
| 2023-05-11 |
1.4119 USDT |
41,846.7000 BAND |
1.3826 USDT |
1.3506 USDT |
1.3776 USDT |
1.3856 USDT |
| 2023-05-10 |
1.4459 USDT |
83,272.8000 BAND |
1.4534 USDT |
1.4534 USDT |
1.4755 USDT |
1.4738 USDT |
| 2023-05-09 |
1.4479 USDT |
22,936.9000 BAND |
1.4544 USDT |
1.4454 USDT |
1.4547 USDT |
1.4536 USDT |
| 2023-05-08 |
1.4969 USDT |
53,996.8000 BAND |
1.4366 USDT |
1.4184 USDT |
1.4356 USDT |
1.4434 USDT |
| 2023-05-07 |
1.6561 USDT |
14,005.4000 BAND |
1.6538 USDT |
1.6275 USDT |
1.6409 USDT |
1.6430 USDT |
| 2023-05-06 |
1.6743 USDT |
14,750.4000 BAND |
1.6371 USDT |
1.6333 USDT |
1.6459 USDT |
1.6471 USDT |
| 2023-05-05 |
1.6822 USDT |
38,512.5000 BAND |
1.7046 USDT |
1.6949 USDT |
1.7110 USDT |
1.7120 USDT |
| 2023-05-04 |
1.7040 USDT |
2,092.3000 BAND |
1.6824 USDT |
1.6736 USDT |
1.6808 USDT |
1.6759 USDT |
| 2023-05-03 |
1.6823 USDT |
7,546.0000 BAND |
1.6900 USDT |
1.6831 USDT |
1.6990 USDT |
1.7249 USDT |
| 2023-05-02 |
1.6892 USDT |
8,187.1000 BAND |
1.6862 USDT |
1.6825 USDT |
1.6939 USDT |
1.6991 USDT |