Identifier on DigiFinex: ban_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0787 USDT |
186,890.9553 |
0.0805 USDT |
0.0799 USDT |
0.0806 USDT |
0.0803 USDT |
| 2026-02-09 |
0.0739 USDT |
14,628,371.8411 |
0.0756 USDT |
0.0689 USDT |
0.0712 USDT |
0.0746 USDT |
| 2026-02-08 |
0.0701 USDT |
69,193.3455 |
0.0710 USDT |
0.0704 USDT |
0.0710 USDT |
0.0706 USDT |
| 2026-02-07 |
0.0707 USDT |
8,402,390.5019 |
0.0719 USDT |
0.0672 USDT |
0.0676 USDT |
0.0696 USDT |
| 2026-02-06 |
0.0684 USDT |
384,425.0130 |
0.0737 USDT |
0.0730 USDT |
0.0738 USDT |
0.0731 USDT |
| 2026-02-05 |
0.0719 USDT |
13,679,257.2441 |
0.0714 USDT |
0.0701 USDT |
0.0707 USDT |
0.0726 USDT |
| 2026-02-04 |
0.0744 USDT |
48,691,503.8019 |
0.0756 USDT |
0.0711 USDT |
0.0724 USDT |
0.0729 USDT |
| 2026-02-03 |
0.0727 USDT |
20,690,002.5634 |
0.0690 USDT |
0.0685 USDT |
0.0697 USDT |
0.0756 USDT |
| 2026-02-02 |
0.0726 USDT |
22,606,837.4081 |
0.0717 USDT |
0.0698 USDT |
0.0710 USDT |
0.0719 USDT |
| 2026-02-01 |
0.0753 USDT |
14,421,457.8938 |
0.0765 USDT |
0.0742 USDT |
0.0752 USDT |
0.0760 USDT |
| 2026-01-31 |
0.0749 USDT |
1,119,468.5543 |
0.0763 USDT |
0.0747 USDT |
0.0764 USDT |
0.0749 USDT |
| 2026-01-30 |
0.0765 USDT |
17,172,191.2876 |
0.0760 USDT |
0.0743 USDT |
0.0761 USDT |
0.0764 USDT |
| 2026-01-29 |
0.0767 USDT |
167,557.1185 |
0.0773 USDT |
0.0763 USDT |
0.0774 USDT |
0.0763 USDT |
| 2026-01-28 |
0.0778 USDT |
465,432.7898 |
0.0775 USDT |
0.0774 USDT |
0.0776 USDT |
0.0775 USDT |
| 2026-01-27 |
0.0778 USDT |
111,911.5571 |
0.0785 USDT |
0.0784 USDT |
0.0788 USDT |
0.0787 USDT |
| 2026-01-26 |
0.0772 USDT |
16,424,937.1625 |
0.0769 USDT |
0.0762 USDT |
0.0769 USDT |
0.0775 USDT |
| 2026-01-25 |
0.0775 USDT |
11,075,417.5577 |
0.0773 USDT |
0.0761 USDT |
0.0769 USDT |
0.0770 USDT |
| 2026-01-24 |
0.0769 USDT |
1,866,098.1146 |
0.0752 USDT |
0.0751 USDT |
0.0755 USDT |
0.0751 USDT |
| 2026-01-23 |
0.0781 USDT |
15,975,910.9736 |
0.0789 USDT |
0.0760 USDT |
0.0774 USDT |
0.0766 USDT |
| 2026-01-22 |
0.0770 USDT |
8,492,396.5043 |
0.0753 USDT |
0.0745 USDT |
0.0771 USDT |
0.0766 USDT |
| 2026-01-21 |
0.0788 USDT |
784,836.6721 |
0.0761 USDT |
0.0745 USDT |
0.0764 USDT |
0.0746 USDT |
| 2026-01-20 |
0.0821 USDT |
355,360.6978 |
0.0852 USDT |
0.0848 USDT |
0.0855 USDT |
0.0850 USDT |
| 2026-01-19 |
0.0785 USDT |
20,308,400.6540 |
0.0759 USDT |
0.0716 USDT |
0.0787 USDT |
0.0797 USDT |
| 2026-01-18 |
0.0733 USDT |
502,682.2305 |
0.0756 USDT |
0.0754 USDT |
0.0765 USDT |
0.0763 USDT |
| 2026-01-17 |
0.0759 USDT |
4,211.7084 |
0.0681 USDT |
0.0681 USDT |
0.0682 USDT |
0.0682 USDT |
| 2026-01-16 |
0.0809 USDT |
14,794,503.3884 |
0.0817 USDT |
0.0790 USDT |
0.0805 USDT |
0.0803 USDT |
| 2026-01-15 |
0.0824 USDT |
146,950.6883 |
0.0866 USDT |
0.0859 USDT |
0.0866 USDT |
0.0860 USDT |
| 2026-01-14 |
0.0821 USDT |
26,947,012.2206 |
0.0829 USDT |
0.0800 USDT |
0.0813 USDT |
0.0802 USDT |
| 2026-01-13 |
0.0835 USDT |
1,607,570.8631 |
0.0829 USDT |
0.0823 USDT |
0.0830 USDT |
0.0829 USDT |
| 2026-01-12 |
0.0848 USDT |
439,779.7874 |
0.0865 USDT |
0.0858 USDT |
0.0869 USDT |
0.0866 USDT |
| 2026-01-11 |
0.0759 USDT |
2,921,454.4045 |
0.0766 USDT |
0.0750 USDT |
0.0759 USDT |
0.0765 USDT |
| 2026-01-10 |
0.0731 USDT |
232,564.8511 |
0.0755 USDT |
0.0750 USDT |
0.0758 USDT |
0.0751 USDT |
| 2026-01-09 |
0.0738 USDT |
212,160.4846 |
0.0721 USDT |
0.0720 USDT |
0.0725 USDT |
0.0724 USDT |
| 2026-01-08 |
0.0743 USDT |
171,761.5946 |
0.0748 USDT |
0.0746 USDT |
0.0749 USDT |
0.0748 USDT |
| 2026-01-07 |
0.0737 USDT |
21,045,649.3024 |
0.0733 USDT |
0.0713 USDT |
0.0723 USDT |
0.0740 USDT |
| 2026-01-06 |
0.0781 USDT |
18,604,714.0611 |
0.0780 USDT |
0.0762 USDT |
0.0773 USDT |
0.0772 USDT |
| 2026-01-05 |
0.0781 USDT |
17,970,276.3666 |
0.0785 USDT |
0.0761 USDT |
0.0777 USDT |
0.0787 USDT |
| 2026-01-04 |
0.0780 USDT |
407,985.1944 |
0.0789 USDT |
0.0787 USDT |
0.0793 USDT |
0.0791 USDT |
| 2026-01-03 |
0.0750 USDT |
4,204,225.9931 |
0.0740 USDT |
0.0739 USDT |
0.0747 USDT |
0.0765 USDT |
| 2026-01-02 |
0.0759 USDT |
310,065.8222 |
0.0747 USDT |
0.0742 USDT |
0.0751 USDT |
0.0744 USDT |
| 2026-01-01 |
0.0763 USDT |
6,859,732.7015 |
0.0773 USDT |
0.0674 USDT |
0.0738 USDT |
0.0737 USDT |
| 2025-12-31 |
0.0796 USDT |
18,136,714.9627 |
0.0786 USDT |
0.0776 USDT |
0.0788 USDT |
0.0790 USDT |
| 2025-12-30 |
0.0810 USDT |
705,973.6665 |
0.0815 USDT |
0.0814 USDT |
0.0825 USDT |
0.0824 USDT |
| 2025-12-29 |
0.0794 USDT |
16,953,190.3589 |
0.0782 USDT |
0.0771 USDT |
0.0783 USDT |
0.0811 USDT |
| 2025-12-28 |
0.0778 USDT |
3,098,797.3467 |
0.0781 USDT |
0.0775 USDT |
0.0783 USDT |
0.0792 USDT |
| 2025-12-27 |
0.0788 USDT |
69,092.9899 |
0.0778 USDT |
0.0778 USDT |
0.0782 USDT |
0.0781 USDT |
| 2025-12-26 |
0.0808 USDT |
17,226,860.4702 |
0.0812 USDT |
0.0794 USDT |
0.0803 USDT |
0.0801 USDT |
| 2025-12-25 |
0.0761 USDT |
7,928,468.6505 |
0.0784 USDT |
0.0704 USDT |
0.0720 USDT |
0.0771 USDT |
| 2025-12-24 |
0.0737 USDT |
602,697.6481 |
0.0754 USDT |
0.0748 USDT |
0.0759 USDT |
0.0754 USDT |
| 2025-12-23 |
0.0803 USDT |
1,043,817.0735 |
0.0678 USDT |
0.0678 USDT |
0.0703 USDT |
0.0702 USDT |