Identifier on DigiFinex: ban_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0609 USDT |
14,481,968.8407 |
0.0624 USDT |
0.0560 USDT |
0.0572 USDT |
0.0598 USDT |
| 2025-11-01 |
0.0697 USDT |
7,572,501.3740 |
0.0704 USDT |
0.0684 USDT |
0.0692 USDT |
0.0693 USDT |
| 2025-10-31 |
0.0684 USDT |
9,714,512.3482 |
0.0683 USDT |
0.0669 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-10-30 |
0.0703 USDT |
19,401,910.8603 |
0.0711 USDT |
0.0674 USDT |
0.0678 USDT |
0.0677 USDT |
| 2025-10-29 |
0.0717 USDT |
23,004,278.9158 |
0.0718 USDT |
0.0701 USDT |
0.0716 USDT |
0.0723 USDT |
| 2025-10-28 |
0.0707 USDT |
583,925.3705 |
0.0701 USDT |
0.0692 USDT |
0.0702 USDT |
0.0694 USDT |
| 2025-10-27 |
0.0678 USDT |
203,755.7994 |
0.0767 USDT |
0.0758 USDT |
0.0767 USDT |
0.0760 USDT |
| 2025-10-26 |
0.0648 USDT |
559,967.5706 |
0.0653 USDT |
0.0651 USDT |
0.0656 USDT |
0.0652 USDT |
| 2025-10-25 |
0.0639 USDT |
14,438.1627 |
0.0652 USDT |
0.0652 USDT |
0.0655 USDT |
0.0655 USDT |
| 2025-10-24 |
0.0651 USDT |
478,927.5839 |
0.0633 USDT |
0.0632 USDT |
0.0640 USDT |
0.0636 USDT |
| 2025-10-23 |
0.0677 USDT |
1,598,499.8890 |
0.0670 USDT |
0.0665 USDT |
0.0672 USDT |
0.0670 USDT |
| 2025-10-22 |
0.0698 USDT |
77,407.9907 |
0.0688 USDT |
0.0687 USDT |
0.0689 USDT |
0.0688 USDT |
| 2025-10-21 |
0.0707 USDT |
182,876.5671 |
0.0715 USDT |
0.0714 USDT |
0.0717 USDT |
0.0715 USDT |
| 2025-10-20 |
0.0617 USDT |
665,178.3286 |
0.0683 USDT |
0.0674 USDT |
0.0685 USDT |
0.0683 USDT |
| 2025-10-19 |
0.0576 USDT |
20,576,899.0052 |
0.0591 USDT |
0.0563 USDT |
0.0576 USDT |
0.0584 USDT |
| 2025-10-18 |
0.0559 USDT |
19,922,952.2027 |
0.0555 USDT |
0.0550 USDT |
0.0555 USDT |
0.0552 USDT |
| 2025-10-17 |
0.0550 USDT |
375,579.7201 |
0.0572 USDT |
0.0565 USDT |
0.0572 USDT |
0.0569 USDT |
| 2025-10-16 |
0.0561 USDT |
1,675,509.0358 |
0.0556 USDT |
0.0547 USDT |
0.0556 USDT |
0.0548 USDT |
| 2025-10-15 |
0.0583 USDT |
24,564,184.4475 |
0.0590 USDT |
0.0561 USDT |
0.0566 USDT |
0.0564 USDT |
| 2025-10-14 |
0.0573 USDT |
4,475,093.5227 |
0.0580 USDT |
0.0571 USDT |
0.0586 USDT |
0.0579 USDT |
| 2025-10-13 |
0.0600 USDT |
30,612,543.4932 |
0.0614 USDT |
0.0582 USDT |
0.0594 USDT |
0.0603 USDT |
| 2025-10-12 |
0.0534 USDT |
38,474,192.6282 |
0.0528 USDT |
0.0515 USDT |
0.0527 USDT |
0.0562 USDT |
| 2025-10-11 |
0.0646 USDT |
60,543,971.9069 |
0.0621 USDT |
0.0516 USDT |
0.0534 USDT |
0.0532 USDT |
| 2025-10-10 |
0.0701 USDT |
39,449,439.7480 |
0.0702 USDT |
0.0684 USDT |
0.0692 USDT |
0.0700 USDT |
| 2025-10-09 |
0.0720 USDT |
18,748,195.6268 |
0.0691 USDT |
0.0691 USDT |
0.0700 USDT |
0.0735 USDT |
| 2025-10-08 |
0.0706 USDT |
23,796,777.5588 |
0.0709 USDT |
0.0690 USDT |
0.0699 USDT |
0.0698 USDT |
| 2025-10-07 |
0.0675 USDT |
20,836,403.1481 |
0.0655 USDT |
0.0654 USDT |
0.0671 USDT |
0.0671 USDT |
| 2025-10-06 |
0.0678 USDT |
2,587,443.0431 |
0.0681 USDT |
0.0680 USDT |
0.0687 USDT |
0.0681 USDT |
| 2025-10-05 |
0.0671 USDT |
15,306,380.9112 |
0.0689 USDT |
0.0644 USDT |
0.0655 USDT |
0.0653 USDT |
| 2025-10-04 |
0.0662 USDT |
10,996,509.3876 |
0.0658 USDT |
0.0646 USDT |
0.0653 USDT |
0.0661 USDT |
| 2025-10-03 |
0.0675 USDT |
20,993,105.0498 |
0.0675 USDT |
0.0649 USDT |
0.0658 USDT |
0.0660 USDT |
| 2025-10-02 |
0.0699 USDT |
127,771.6747 |
0.0676 USDT |
0.0675 USDT |
0.0677 USDT |
0.0675 USDT |
| 2025-10-01 |
0.0717 USDT |
1,817,833.6184 |
0.0701 USDT |
0.0695 USDT |
0.0708 USDT |
0.0701 USDT |
| 2025-09-30 |
0.0741 USDT |
18,492,813.1751 |
0.0751 USDT |
0.0714 USDT |
0.0721 USDT |
0.0719 USDT |
| 2025-09-29 |
0.0705 USDT |
29,645,021.1452 |
0.0689 USDT |
0.0686 USDT |
0.0700 USDT |
0.0754 USDT |
| 2025-09-28 |
0.0667 USDT |
12,258,551.0212 |
0.0669 USDT |
0.0647 USDT |
0.0652 USDT |
0.0667 USDT |
| 2025-09-27 |
0.0618 USDT |
11,582,044.2057 |
0.0579 USDT |
0.0578 USDT |
0.0588 USDT |
0.0676 USDT |
| 2025-09-26 |
0.0610 USDT |
2,027,858.1785 |
0.0603 USDT |
0.0596 USDT |
0.0604 USDT |
0.0598 USDT |
| 2025-09-25 |
0.0625 USDT |
1,463,995.9636 |
0.0610 USDT |
0.0603 USDT |
0.0613 USDT |
0.0605 USDT |
| 2025-09-24 |
0.0646 USDT |
18,852,851.0003 |
0.0634 USDT |
0.0632 USDT |
0.0642 USDT |
0.0656 USDT |
| 2025-09-23 |
0.0657 USDT |
262,116.9134 |
0.0662 USDT |
0.0657 USDT |
0.0662 USDT |
0.0658 USDT |
| 2025-09-22 |
0.0707 USDT |
15,761,793.0441 |
0.0707 USDT |
0.0673 USDT |
0.0678 USDT |
0.0677 USDT |
| 2025-09-21 |
0.0723 USDT |
465,801.8590 |
0.0710 USDT |
0.0709 USDT |
0.0719 USDT |
0.0712 USDT |
| 2025-09-20 |
0.0669 USDT |
568,929.1761 |
0.0713 USDT |
0.0712 USDT |
0.0720 USDT |
0.0715 USDT |
| 2025-09-19 |
0.0751 USDT |
13,805,098.6345 |
0.0760 USDT |
0.0688 USDT |
0.0692 USDT |
0.0691 USDT |
| 2025-09-18 |
0.0774 USDT |
20,970,937.6046 |
0.0776 USDT |
0.0756 USDT |
0.0768 USDT |
0.0784 USDT |
| 2025-09-17 |
0.0779 USDT |
18,378,930.3124 |
0.0779 USDT |
0.0772 USDT |
0.0775 USDT |
0.0774 USDT |
| 2025-09-16 |
0.0789 USDT |
18,943,041.2414 |
0.0783 USDT |
0.0762 USDT |
0.0769 USDT |
0.0763 USDT |
| 2025-09-15 |
0.0790 USDT |
22,216,997.2199 |
0.0786 USDT |
0.0768 USDT |
0.0785 USDT |
0.0789 USDT |
| 2025-09-14 |
0.0806 USDT |
18,116.8132 |
0.0801 USDT |
0.0800 USDT |
0.0803 USDT |
0.0802 USDT |