Identifier on DigiFinex: ban_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0608 USDT |
9,609,738.7198 |
0.0588 USDT |
0.0586 USDT |
0.0629 USDT |
0.0629 USDT |
| 2025-07-24 |
0.0616 USDT |
3,398,405.8497 |
0.0626 USDT |
0.0607 USDT |
0.0615 USDT |
0.0610 USDT |
| 2025-07-23 |
0.0626 USDT |
7,540,569.9091 |
0.0625 USDT |
0.0573 USDT |
0.0598 USDT |
0.0583 USDT |
| 2025-07-22 |
0.0653 USDT |
5,006,255.4639 |
0.0639 USDT |
0.0630 USDT |
0.0640 USDT |
0.0645 USDT |
| 2025-07-21 |
0.0672 USDT |
9,607,896.8893 |
0.0679 USDT |
0.0656 USDT |
0.0666 USDT |
0.0659 USDT |
| 2025-07-20 |
0.0644 USDT |
5,019,516.7784 |
0.0642 USDT |
0.0640 USDT |
0.0652 USDT |
0.0667 USDT |
| 2025-07-19 |
0.0630 USDT |
2,633,946.6534 |
0.0626 USDT |
0.0620 USDT |
0.0627 USDT |
0.0636 USDT |
| 2025-07-18 |
0.0662 USDT |
114,609.3790 |
0.0652 USDT |
0.0650 USDT |
0.0654 USDT |
0.0654 USDT |
| 2025-07-17 |
0.0662 USDT |
349,560.0622 |
0.0660 USDT |
0.0656 USDT |
0.0662 USDT |
0.0656 USDT |
| 2025-07-16 |
0.0653 USDT |
999,700.2947 |
0.0661 USDT |
0.0657 USDT |
0.0662 USDT |
0.0658 USDT |
| 2025-07-15 |
0.0645 USDT |
22,799,761.5898 |
0.0642 USDT |
0.0634 USDT |
0.0643 USDT |
0.0647 USDT |
| 2025-07-14 |
0.0670 USDT |
868,447.3993 |
0.0650 USDT |
0.0649 USDT |
0.0657 USDT |
0.0656 USDT |
| 2025-07-13 |
0.0679 USDT |
8,634,561.3815 |
0.0669 USDT |
0.0666 USDT |
0.0678 USDT |
0.0683 USDT |
| 2025-07-12 |
0.0664 USDT |
8,706,222.3026 |
0.0663 USDT |
0.0653 USDT |
0.0667 USDT |
0.0682 USDT |
| 2025-07-11 |
0.0662 USDT |
17,588,892.6847 |
0.0667 USDT |
0.0665 USDT |
0.0671 USDT |
0.0676 USDT |
| 2025-07-10 |
0.0642 USDT |
1,748,444.9933 |
0.0661 USDT |
0.0656 USDT |
0.0666 USDT |
0.0664 USDT |
| 2025-07-09 |
0.0617 USDT |
1,158,949.7225 |
0.0623 USDT |
0.0623 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-07-08 |
0.0604 USDT |
362,247.6331 |
0.0600 USDT |
0.0597 USDT |
0.0601 USDT |
0.0599 USDT |
| 2025-07-07 |
0.0614 USDT |
446,889.9045 |
0.0594 USDT |
0.0593 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-07-06 |
0.0627 USDT |
626,822.5456 |
0.0632 USDT |
0.0628 USDT |
0.0634 USDT |
0.0630 USDT |
| 2025-07-05 |
0.0618 USDT |
174,467.2960 |
0.0616 USDT |
0.0616 USDT |
0.0620 USDT |
0.0619 USDT |
| 2025-07-04 |
0.0615 USDT |
16,353,158.9477 |
0.0627 USDT |
0.0606 USDT |
0.0618 USDT |
0.0632 USDT |
| 2025-07-03 |
0.0589 USDT |
15,398,733.8120 |
0.0602 USDT |
0.0592 USDT |
0.0602 USDT |
0.0605 USDT |
| 2025-07-02 |
0.0566 USDT |
363,647.5473 |
0.0573 USDT |
0.0571 USDT |
0.0577 USDT |
0.0576 USDT |
| 2025-07-01 |
0.0583 USDT |
898,993.3517 |
0.0548 USDT |
0.0541 USDT |
0.0550 USDT |
0.0547 USDT |
| 2025-06-30 |
0.0579 USDT |
3,117.7694 |
0.0588 USDT |
0.0587 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-06-29 |
0.0571 USDT |
6,429,199.0162 |
0.0572 USDT |
0.0567 USDT |
0.0569 USDT |
0.0567 USDT |
| 2025-06-28 |
0.0565 USDT |
2,927,720.2168 |
0.0564 USDT |
0.0558 USDT |
0.0563 USDT |
0.0567 USDT |
| 2025-06-27 |
0.0568 USDT |
14,054,599.9127 |
0.0572 USDT |
0.0563 USDT |
0.0567 USDT |
0.0568 USDT |
| 2025-06-26 |
0.0565 USDT |
11,968,047.6869 |
0.0565 USDT |
0.0560 USDT |
0.0565 USDT |
0.0563 USDT |
| 2025-06-25 |
0.0549 USDT |
109,678.9382 |
0.0557 USDT |
0.0556 USDT |
0.0558 USDT |
0.0557 USDT |
| 2025-06-24 |
0.0567 USDT |
19,883,317.2835 |
0.0579 USDT |
0.0564 USDT |
0.0570 USDT |
0.0569 USDT |
| 2025-06-23 |
0.0558 USDT |
2,193,937.7289 |
0.0559 USDT |
0.0556 USDT |
0.0561 USDT |
0.0557 USDT |
| 2025-06-22 |
0.0556 USDT |
4,604,691.7547 |
0.0552 USDT |
0.0549 USDT |
0.0555 USDT |
0.0552 USDT |
| 2025-06-21 |
0.0579 USDT |
441,263.9469 |
0.0568 USDT |
0.0566 USDT |
0.0570 USDT |
0.0568 USDT |
| 2025-06-20 |
0.0585 USDT |
1,018,504.2219 |
0.0584 USDT |
0.0583 USDT |
0.0585 USDT |
0.0583 USDT |
| 2025-06-19 |
0.0584 USDT |
7,099,074.4203 |
0.0586 USDT |
0.0585 USDT |
0.0586 USDT |
0.0586 USDT |
| 2025-06-18 |
0.0587 USDT |
8,764,960.0371 |
0.0584 USDT |
0.0583 USDT |
0.0589 USDT |
0.0586 USDT |
| 2025-06-17 |
0.0585 USDT |
645,708.0032 |
0.0583 USDT |
0.0581 USDT |
0.0585 USDT |
0.0583 USDT |
| 2025-06-16 |
0.0578 USDT |
1,747,655.3975 |
0.0585 USDT |
0.0583 USDT |
0.0587 USDT |
0.0585 USDT |
| 2025-06-15 |
0.0567 USDT |
5,335,409.1027 |
0.0574 USDT |
0.0568 USDT |
0.0573 USDT |
0.0570 USDT |
| 2025-06-14 |
0.0538 USDT |
4,938,168.3710 |
0.0555 USDT |
0.0554 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-06-13 |
0.0529 USDT |
2,372,990.9924 |
0.0518 USDT |
0.0513 USDT |
0.0519 USDT |
0.0517 USDT |
| 2025-06-12 |
0.0560 USDT |
12,946,667.5319 |
0.0546 USDT |
0.0532 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-06-11 |
0.0590 USDT |
28,956,109.5728 |
0.0601 USDT |
0.0585 USDT |
0.0591 USDT |
0.0594 USDT |
| 2025-06-10 |
0.0572 USDT |
668,961.0749 |
0.0579 USDT |
0.0574 USDT |
0.0580 USDT |
0.0576 USDT |
| 2025-06-09 |
0.0573 USDT |
1,286,725.0474 |
0.0574 USDT |
0.0571 USDT |
0.0575 USDT |
0.0573 USDT |
| 2025-06-08 |
0.0560 USDT |
1,995,164.1863 |
0.0558 USDT |
0.0557 USDT |
0.0563 USDT |
0.0561 USDT |
| 2025-06-07 |
0.0560 USDT |
16,150,911.1866 |
0.0566 USDT |
0.0558 USDT |
0.0562 USDT |
0.0561 USDT |
| 2025-06-06 |
0.0553 USDT |
2,347,773.3693 |
0.0554 USDT |
0.0549 USDT |
0.0556 USDT |
0.0552 USDT |