Identifier on DigiFinex: ban_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0537 USDT |
1,321,124.3397 |
0.0607 USDT |
0.0606 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-05-06 |
0.0448 USDT |
19,403,334.8815 |
0.0443 USDT |
0.0439 USDT |
0.0447 USDT |
0.0467 USDT |
| 2025-05-05 |
0.0443 USDT |
15,463,164.0154 |
0.0440 USDT |
0.0438 USDT |
0.0442 USDT |
0.0441 USDT |
| 2025-05-04 |
0.0428 USDT |
9,998,483.9677 |
0.0425 USDT |
0.0420 USDT |
0.0427 USDT |
0.0441 USDT |
| 2025-05-03 |
0.0440 USDT |
161,773.7304 |
0.0424 USDT |
0.0422 USDT |
0.0425 USDT |
0.0423 USDT |
| 2025-05-02 |
0.0468 USDT |
12,382,797.4392 |
0.0466 USDT |
0.0452 USDT |
0.0456 USDT |
0.0453 USDT |
| 2025-05-01 |
0.0489 USDT |
23,991,189.8930 |
0.0485 USDT |
0.0483 USDT |
0.0487 USDT |
0.0489 USDT |
| 2025-04-30 |
0.0489 USDT |
25,332,751.9922 |
0.0488 USDT |
0.0470 USDT |
0.0481 USDT |
0.0490 USDT |
| 2025-04-29 |
0.0532 USDT |
17,902,511.2921 |
0.0504 USDT |
0.0504 USDT |
0.0541 USDT |
0.0539 USDT |
| 2025-04-28 |
0.0509 USDT |
3,739,364.0218 |
0.0512 USDT |
0.0510 USDT |
0.0519 USDT |
0.0523 USDT |
| 2025-04-27 |
0.0493 USDT |
1,939,640.9430 |
0.0487 USDT |
0.0487 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-04-26 |
0.0503 USDT |
249,667.7999 |
0.0488 USDT |
0.0486 USDT |
0.0492 USDT |
0.0487 USDT |
| 2025-04-25 |
0.0518 USDT |
146,354.0026 |
0.0509 USDT |
0.0508 USDT |
0.0521 USDT |
0.0520 USDT |
| 2025-04-24 |
0.0555 USDT |
14,869,798.9119 |
0.0579 USDT |
0.0509 USDT |
0.0524 USDT |
0.0522 USDT |
| 2025-04-23 |
0.0515 USDT |
21,503,813.8188 |
0.0529 USDT |
0.0492 USDT |
0.0507 USDT |
0.0506 USDT |
| 2025-04-22 |
0.0480 USDT |
2,237,343.8156 |
0.0523 USDT |
0.0508 USDT |
0.0534 USDT |
0.0532 USDT |
| 2025-04-21 |
0.0472 USDT |
10,275,894.3958 |
0.0474 USDT |
0.0462 USDT |
0.0470 USDT |
0.0466 USDT |
| 2025-04-20 |
0.0455 USDT |
5,855,692.0620 |
0.0459 USDT |
0.0448 USDT |
0.0457 USDT |
0.0464 USDT |
| 2025-04-19 |
0.0439 USDT |
8,955,470.7995 |
0.0453 USDT |
0.0426 USDT |
0.0434 USDT |
0.0448 USDT |
| 2025-04-18 |
0.0391 USDT |
290,981.7340 |
0.0417 USDT |
0.0415 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-04-17 |
0.0331 USDT |
19,532,701.1792 |
0.0321 USDT |
0.0320 USDT |
0.0325 USDT |
0.0353 USDT |
| 2025-04-16 |
0.0330 USDT |
2,397,172.5084 |
0.0326 USDT |
0.0326 USDT |
0.0332 USDT |
0.0328 USDT |
| 2025-04-15 |
0.0341 USDT |
777,441.0263 |
0.0339 USDT |
0.0336 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-04-14 |
0.0346 USDT |
20,579,495.6675 |
0.0352 USDT |
0.0331 USDT |
0.0337 USDT |
0.0342 USDT |
| 2025-04-13 |
0.0372 USDT |
13,480,177.6741 |
0.0368 USDT |
0.0344 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-04-12 |
0.0388 USDT |
163,246.0125 |
0.0394 USDT |
0.0392 USDT |
0.0395 USDT |
0.0392 USDT |
| 2025-04-11 |
0.0380 USDT |
1,092,010.7043 |
0.0393 USDT |
0.0391 USDT |
0.0396 USDT |
0.0393 USDT |
| 2025-04-10 |
0.0316 USDT |
404,015.0457 |
0.0314 USDT |
0.0313 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-04-09 |
0.0318 USDT |
53,761,391.1049 |
0.0304 USDT |
0.0296 USDT |
0.0302 USDT |
0.0327 USDT |
| 2025-04-08 |
0.0425 USDT |
28,745,070.7636 |
0.0415 USDT |
0.0315 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-04-07 |
0.0502 USDT |
492,727.3035 |
0.0482 USDT |
0.0480 USDT |
0.0483 USDT |
0.0480 USDT |
| 2025-04-06 |
0.0550 USDT |
1,715,217.0998 |
0.0542 USDT |
0.0541 USDT |
0.0548 USDT |
0.0544 USDT |
| 2025-04-05 |
0.0565 USDT |
81,315.8913 |
0.0567 USDT |
0.0564 USDT |
0.0567 USDT |
0.0565 USDT |
| 2025-04-04 |
0.0570 USDT |
956,913.7914 |
0.0568 USDT |
0.0563 USDT |
0.0569 USDT |
0.0566 USDT |
| 2025-04-03 |
0.0573 USDT |
1,652,517.5633 |
0.0581 USDT |
0.0578 USDT |
0.0585 USDT |
0.0584 USDT |
| 2025-04-02 |
0.0579 USDT |
2,137,254.0253 |
0.0566 USDT |
0.0561 USDT |
0.0567 USDT |
0.0563 USDT |
| 2025-04-01 |
0.0599 USDT |
16,116,782.9425 |
0.0607 USDT |
0.0586 USDT |
0.0597 USDT |
0.0598 USDT |
| 2025-03-31 |
0.0592 USDT |
13,937,587.6163 |
0.0591 USDT |
0.0580 USDT |
0.0586 USDT |
0.0598 USDT |
| 2025-03-30 |
0.0592 USDT |
5,769,840.2330 |
0.0593 USDT |
0.0587 USDT |
0.0598 USDT |
0.0606 USDT |
| 2025-03-29 |
0.0577 USDT |
57,671.6527 |
0.0579 USDT |
0.0578 USDT |
0.0580 USDT |
0.0578 USDT |
| 2025-03-28 |
0.0565 USDT |
9,919,000.6827 |
0.0564 USDT |
0.0562 USDT |
0.0565 USDT |
0.0585 USDT |
| 2025-03-27 |
0.0586 USDT |
30,390,312.9430 |
0.0588 USDT |
0.0578 USDT |
0.0584 USDT |
0.0580 USDT |
| 2025-03-26 |
0.0581 USDT |
12,125,106.8415 |
0.0589 USDT |
0.0562 USDT |
0.0569 USDT |
0.0588 USDT |
| 2025-03-25 |
0.0575 USDT |
2,081,842.0369 |
0.0571 USDT |
0.0566 USDT |
0.0573 USDT |
0.0576 USDT |
| 2025-03-24 |
0.0591 USDT |
217,632.7229 |
0.0589 USDT |
0.0587 USDT |
0.0590 USDT |
0.0587 USDT |
| 2025-03-23 |
0.0589 USDT |
22,380,816.5617 |
0.0588 USDT |
0.0580 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-03-22 |
0.0576 USDT |
3,501,104.3544 |
0.0587 USDT |
0.0575 USDT |
0.0584 USDT |
0.0586 USDT |
| 2025-03-21 |
0.0568 USDT |
252,953.0484 |
0.0565 USDT |
0.0560 USDT |
0.0566 USDT |
0.0562 USDT |
| 2025-03-20 |
0.0580 USDT |
22,947,802.0636 |
0.0577 USDT |
0.0552 USDT |
0.0559 USDT |
0.0566 USDT |
| 2025-03-19 |
0.0588 USDT |
1,520,129.3904 |
0.0603 USDT |
0.0598 USDT |
0.0608 USDT |
0.0601 USDT |