Identifier on DigiFinex: ban_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
0.0342 USDT |
2,556,520.4055 |
0.0346 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-01-29 |
0.0337 USDT |
1,548,338.8005 |
0.0331 USDT |
0.0325 USDT |
0.0331 USDT |
0.0349 USDT |
| 2025-01-28 |
0.0366 USDT |
538,750.5302 |
0.0350 USDT |
0.0340 USDT |
0.0353 USDT |
0.0341 USDT |
| 2025-01-27 |
0.0367 USDT |
5,455,754.6993 |
0.0359 USDT |
0.0350 USDT |
0.0358 USDT |
0.0370 USDT |
| 2025-01-26 |
0.0401 USDT |
2,742,004.2639 |
0.0379 USDT |
0.0361 USDT |
0.0370 USDT |
0.0365 USDT |
| 2025-01-25 |
0.0701 USDT |
618,276.1612 |
0.0440 USDT |
0.0397 USDT |
0.0441 USDT |
0.0426 USDT |
| 2025-01-24 |
0.0604 USDT |
2,496,283.1905 |
0.0612 USDT |
0.0593 USDT |
0.0596 USDT |
0.0594 USDT |
| 2025-01-23 |
0.0614 USDT |
4,761,844.8847 |
0.0590 USDT |
0.0583 USDT |
0.0592 USDT |
0.0590 USDT |
| 2025-01-22 |
0.0645 USDT |
4,833,070.8056 |
0.0621 USDT |
0.0607 USDT |
0.0621 USDT |
0.0636 USDT |
| 2025-01-21 |
0.0690 USDT |
8,088,543.7898 |
0.0698 USDT |
0.0676 USDT |
0.0696 USDT |
0.0696 USDT |
| 2025-01-20 |
0.0620 USDT |
961,017.5419 |
0.0653 USDT |
0.0650 USDT |
0.0670 USDT |
0.0665 USDT |
| 2025-01-19 |
0.0663 USDT |
22,982,345.5512 |
0.0744 USDT |
0.0628 USDT |
0.0642 USDT |
0.0636 USDT |
| 2025-01-18 |
0.0640 USDT |
1,970,882.4711 |
0.0604 USDT |
0.0604 USDT |
0.0615 USDT |
0.0612 USDT |
| 2025-01-17 |
0.0685 USDT |
11,853,327.0710 |
0.0671 USDT |
0.0659 USDT |
0.0677 USDT |
0.0684 USDT |
| 2025-01-16 |
0.0679 USDT |
8,168,711.1459 |
0.0666 USDT |
0.0651 USDT |
0.0668 USDT |
0.0683 USDT |
| 2025-01-15 |
0.0668 USDT |
1,234,990.1236 |
0.0674 USDT |
0.0670 USDT |
0.0678 USDT |
0.0673 USDT |
| 2025-01-14 |
0.0671 USDT |
1,418,579.1961 |
0.0671 USDT |
0.0664 USDT |
0.0672 USDT |
0.0664 USDT |
| 2025-01-13 |
0.0615 USDT |
13,374,993.2209 |
0.0620 USDT |
0.0619 USDT |
0.0650 USDT |
0.0658 USDT |
| 2025-01-12 |
0.0599 USDT |
433,750.8482 |
0.0579 USDT |
0.0579 USDT |
0.0584 USDT |
0.0582 USDT |
| 2025-01-11 |
0.0576 USDT |
8,190,588.6633 |
0.0598 USDT |
0.0595 USDT |
0.0604 USDT |
0.0599 USDT |
| 2025-01-10 |
0.0538 USDT |
16,081,325.4140 |
0.0518 USDT |
0.0517 USDT |
0.0551 USDT |
0.0551 USDT |
| 2025-01-09 |
0.0538 USDT |
10,174,263.4476 |
0.0511 USDT |
0.0509 USDT |
0.0541 USDT |
0.0542 USDT |
| 2025-01-08 |
0.0562 USDT |
2,693,101.9009 |
0.0515 USDT |
0.0515 USDT |
0.0532 USDT |
0.0530 USDT |
| 2025-01-07 |
0.0622 USDT |
23,740,437.3837 |
0.0620 USDT |
0.0594 USDT |
0.0599 USDT |
0.0596 USDT |
| 2025-01-06 |
0.0615 USDT |
1,162,771.1089 |
0.0629 USDT |
0.0626 USDT |
0.0632 USDT |
0.0628 USDT |
| 2025-01-05 |
0.0604 USDT |
601,816.2448 |
0.0580 USDT |
0.0578 USDT |
0.0582 USDT |
0.0578 USDT |
| 2025-01-04 |
0.0629 USDT |
14,396,204.6072 |
0.0596 USDT |
0.0595 USDT |
0.0608 USDT |
0.0611 USDT |
| 2025-01-03 |
0.0574 USDT |
1,029,940.8467 |
0.0621 USDT |
0.0621 USDT |
0.0634 USDT |
0.0631 USDT |
| 2025-01-02 |
0.0556 USDT |
25,238,841.4435 |
0.0563 USDT |
0.0552 USDT |
0.0565 USDT |
0.0563 USDT |
| 2025-01-01 |
0.0539 USDT |
9,482,458.9522 |
0.0544 USDT |
0.0533 USDT |
0.0538 USDT |
0.0533 USDT |
| 2024-12-31 |
0.0519 USDT |
28,820,225.7396 |
0.0520 USDT |
0.0495 USDT |
0.0512 USDT |
0.0529 USDT |
| 2024-12-30 |
0.0593 USDT |
209,113.8793 |
0.0561 USDT |
0.0559 USDT |
0.0562 USDT |
0.0561 USDT |
| 2024-12-29 |
0.0607 USDT |
2,403,584.5032 |
0.0588 USDT |
0.0575 USDT |
0.0592 USDT |
0.0587 USDT |
| 2024-12-28 |
0.0590 USDT |
506,627.3529 |
0.0628 USDT |
0.0625 USDT |
0.0632 USDT |
0.0627 USDT |
| 2024-12-27 |
0.0526 USDT |
2,500,845.7548 |
0.0548 USDT |
0.0538 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-12-26 |
0.0474 USDT |
807,195.9356 |
0.0492 USDT |
0.0484 USDT |
0.0493 USDT |
0.0484 USDT |
| 2024-12-25 |
0.0503 USDT |
913,445.8553 |
0.0471 USDT |
0.0471 USDT |
0.0476 USDT |
0.0476 USDT |
| 2024-12-24 |
0.0513 USDT |
18,124,032.4185 |
0.0517 USDT |
0.0488 USDT |
0.0503 USDT |
0.0510 USDT |
| 2024-12-23 |
0.0500 USDT |
2,495,973.1612 |
0.0498 USDT |
0.0494 USDT |
0.0511 USDT |
0.0505 USDT |
| 2024-12-22 |
0.0481 USDT |
1,785,226.7560 |
0.0491 USDT |
0.0487 USDT |
0.0497 USDT |
0.0490 USDT |
| 2024-12-21 |
0.0515 USDT |
17,542,528.0030 |
0.0493 USDT |
0.0463 USDT |
0.0474 USDT |
0.0468 USDT |
| 2024-12-20 |
0.0507 USDT |
12,631,378.0078 |
0.0489 USDT |
0.0489 USDT |
0.0506 USDT |
0.0518 USDT |
| 2024-12-19 |
0.0551 USDT |
9,242,865.2278 |
0.0520 USDT |
0.0490 USDT |
0.0517 USDT |
0.0528 USDT |
| 2024-12-18 |
0.0642 USDT |
14,162,912.4123 |
0.0621 USDT |
0.0545 USDT |
0.0568 USDT |
0.0558 USDT |
| 2024-12-17 |
0.0764 USDT |
10,679,346.9679 |
0.0793 USDT |
0.0711 USDT |
0.0740 USDT |
0.0737 USDT |
| 2024-12-16 |
0.0752 USDT |
580,684.2035 |
0.0748 USDT |
0.0747 USDT |
0.0754 USDT |
0.0752 USDT |
| 2024-12-15 |
0.0751 USDT |
2,060,543.2603 |
0.0789 USDT |
0.0752 USDT |
0.0791 USDT |
0.0753 USDT |
| 2024-12-14 |
0.0829 USDT |
12,790,747.6997 |
0.0836 USDT |
0.0773 USDT |
0.0794 USDT |
0.0788 USDT |
| 2024-12-13 |
0.0847 USDT |
11,461,340.5044 |
0.0819 USDT |
0.0817 USDT |
0.0838 USDT |
0.0849 USDT |
| 2024-12-12 |
0.0913 USDT |
11,082,391.1899 |
0.0905 USDT |
0.0855 USDT |
0.0860 USDT |
0.0857 USDT |