Identifier on DigiFinex: ban_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0604 USDT |
362,247.6331 |
0.0600 USDT |
0.0597 USDT |
0.0601 USDT |
0.0599 USDT |
| 2025-07-07 |
0.0614 USDT |
446,889.9045 |
0.0594 USDT |
0.0593 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-07-06 |
0.0627 USDT |
626,822.5456 |
0.0632 USDT |
0.0628 USDT |
0.0634 USDT |
0.0630 USDT |
| 2025-07-05 |
0.0618 USDT |
174,467.2960 |
0.0616 USDT |
0.0616 USDT |
0.0620 USDT |
0.0619 USDT |
| 2025-07-04 |
0.0615 USDT |
16,353,158.9477 |
0.0627 USDT |
0.0606 USDT |
0.0618 USDT |
0.0632 USDT |
| 2025-07-03 |
0.0589 USDT |
15,398,733.8120 |
0.0602 USDT |
0.0592 USDT |
0.0602 USDT |
0.0605 USDT |
| 2025-07-02 |
0.0566 USDT |
363,647.5473 |
0.0573 USDT |
0.0571 USDT |
0.0577 USDT |
0.0576 USDT |
| 2025-07-01 |
0.0583 USDT |
898,993.3517 |
0.0548 USDT |
0.0541 USDT |
0.0550 USDT |
0.0547 USDT |
| 2025-06-30 |
0.0579 USDT |
3,117.7694 |
0.0588 USDT |
0.0587 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-06-29 |
0.0571 USDT |
6,429,199.0162 |
0.0572 USDT |
0.0567 USDT |
0.0569 USDT |
0.0567 USDT |
| 2025-06-28 |
0.0565 USDT |
2,927,720.2168 |
0.0564 USDT |
0.0558 USDT |
0.0563 USDT |
0.0567 USDT |
| 2025-06-27 |
0.0568 USDT |
14,054,599.9127 |
0.0572 USDT |
0.0563 USDT |
0.0567 USDT |
0.0568 USDT |
| 2025-06-26 |
0.0565 USDT |
11,968,047.6869 |
0.0565 USDT |
0.0560 USDT |
0.0565 USDT |
0.0563 USDT |
| 2025-06-25 |
0.0549 USDT |
109,678.9382 |
0.0557 USDT |
0.0556 USDT |
0.0558 USDT |
0.0557 USDT |
| 2025-06-24 |
0.0567 USDT |
19,883,317.2835 |
0.0579 USDT |
0.0564 USDT |
0.0570 USDT |
0.0569 USDT |
| 2025-06-23 |
0.0558 USDT |
2,193,937.7289 |
0.0559 USDT |
0.0556 USDT |
0.0561 USDT |
0.0557 USDT |
| 2025-06-22 |
0.0556 USDT |
4,604,691.7547 |
0.0552 USDT |
0.0549 USDT |
0.0555 USDT |
0.0552 USDT |
| 2025-06-21 |
0.0579 USDT |
441,263.9469 |
0.0568 USDT |
0.0566 USDT |
0.0570 USDT |
0.0568 USDT |
| 2025-06-20 |
0.0585 USDT |
1,018,504.2219 |
0.0584 USDT |
0.0583 USDT |
0.0585 USDT |
0.0583 USDT |
| 2025-06-19 |
0.0584 USDT |
7,099,074.4203 |
0.0586 USDT |
0.0585 USDT |
0.0586 USDT |
0.0586 USDT |
| 2025-06-18 |
0.0587 USDT |
8,764,960.0371 |
0.0584 USDT |
0.0583 USDT |
0.0589 USDT |
0.0586 USDT |
| 2025-06-17 |
0.0585 USDT |
645,708.0032 |
0.0583 USDT |
0.0581 USDT |
0.0585 USDT |
0.0583 USDT |
| 2025-06-16 |
0.0578 USDT |
1,747,655.3975 |
0.0585 USDT |
0.0583 USDT |
0.0587 USDT |
0.0585 USDT |
| 2025-06-15 |
0.0567 USDT |
5,335,409.1027 |
0.0574 USDT |
0.0568 USDT |
0.0573 USDT |
0.0570 USDT |
| 2025-06-14 |
0.0538 USDT |
4,938,168.3710 |
0.0555 USDT |
0.0554 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-06-13 |
0.0529 USDT |
2,372,990.9924 |
0.0518 USDT |
0.0513 USDT |
0.0519 USDT |
0.0517 USDT |
| 2025-06-12 |
0.0560 USDT |
12,946,667.5319 |
0.0546 USDT |
0.0532 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-06-11 |
0.0590 USDT |
28,956,109.5728 |
0.0601 USDT |
0.0585 USDT |
0.0591 USDT |
0.0594 USDT |
| 2025-06-10 |
0.0572 USDT |
668,961.0749 |
0.0579 USDT |
0.0574 USDT |
0.0580 USDT |
0.0576 USDT |
| 2025-06-09 |
0.0573 USDT |
1,286,725.0474 |
0.0574 USDT |
0.0571 USDT |
0.0575 USDT |
0.0573 USDT |
| 2025-06-08 |
0.0560 USDT |
1,995,164.1863 |
0.0558 USDT |
0.0557 USDT |
0.0563 USDT |
0.0561 USDT |
| 2025-06-07 |
0.0560 USDT |
16,150,911.1866 |
0.0566 USDT |
0.0558 USDT |
0.0562 USDT |
0.0561 USDT |
| 2025-06-06 |
0.0553 USDT |
2,347,773.3693 |
0.0554 USDT |
0.0549 USDT |
0.0556 USDT |
0.0552 USDT |
| 2025-06-05 |
0.0559 USDT |
1,856,940.2428 |
0.0532 USDT |
0.0531 USDT |
0.0536 USDT |
0.0536 USDT |
| 2025-06-04 |
0.0594 USDT |
34,120,219.7329 |
0.0597 USDT |
0.0569 USDT |
0.0577 USDT |
0.0580 USDT |
| 2025-06-03 |
0.0634 USDT |
1,966,976.2225 |
0.0627 USDT |
0.0613 USDT |
0.0629 USDT |
0.0618 USDT |
| 2025-06-02 |
0.0623 USDT |
259,575.0741 |
0.0618 USDT |
0.0616 USDT |
0.0622 USDT |
0.0618 USDT |
| 2025-06-01 |
0.0623 USDT |
899,649.9382 |
0.0623 USDT |
0.0620 USDT |
0.0626 USDT |
0.0623 USDT |
| 2025-05-31 |
0.0636 USDT |
7,973,381.4304 |
0.0634 USDT |
0.0629 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-05-30 |
0.0641 USDT |
18,730,899.0840 |
0.0625 USDT |
0.0619 USDT |
0.0631 USDT |
0.0654 USDT |
| 2025-05-29 |
0.0656 USDT |
188,991.0494 |
0.0651 USDT |
0.0649 USDT |
0.0652 USDT |
0.0650 USDT |
| 2025-05-28 |
0.0673 USDT |
1,304,807.6095 |
0.0662 USDT |
0.0654 USDT |
0.0664 USDT |
0.0655 USDT |
| 2025-05-27 |
0.0673 USDT |
1,085,891.5624 |
0.0679 USDT |
0.0677 USDT |
0.0680 USDT |
0.0678 USDT |
| 2025-05-26 |
0.0664 USDT |
15,888,731.1639 |
0.0656 USDT |
0.0644 USDT |
0.0657 USDT |
0.0679 USDT |
| 2025-05-25 |
0.0673 USDT |
15,959,991.2910 |
0.0665 USDT |
0.0656 USDT |
0.0671 USDT |
0.0672 USDT |
| 2025-05-24 |
0.0651 USDT |
15,006,279.8603 |
0.0663 USDT |
0.0650 USDT |
0.0661 USDT |
0.0663 USDT |
| 2025-05-23 |
0.0652 USDT |
1,156,943.4756 |
0.0642 USDT |
0.0626 USDT |
0.0645 USDT |
0.0632 USDT |
| 2025-05-22 |
0.0681 USDT |
20,283,993.0708 |
0.0691 USDT |
0.0669 USDT |
0.0679 USDT |
0.0678 USDT |
| 2025-05-21 |
0.0652 USDT |
25,820,367.6691 |
0.0644 USDT |
0.0633 USDT |
0.0647 USDT |
0.0658 USDT |
| 2025-05-20 |
0.0645 USDT |
427,576.7552 |
0.0620 USDT |
0.0618 USDT |
0.0623 USDT |
0.0623 USDT |