Identifier on DigiFinex: ban_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0835 USDT |
267,996.8397 |
0.0831 USDT |
0.0829 USDT |
0.0835 USDT |
0.0835 USDT |
| 2025-09-12 |
0.0847 USDT |
21,367,478.0229 |
0.0826 USDT |
0.0824 USDT |
0.0837 USDT |
0.0847 USDT |
| 2025-09-11 |
0.0937 USDT |
898,514.8417 |
0.0904 USDT |
0.0892 USDT |
0.0905 USDT |
0.0896 USDT |
| 2025-09-10 |
0.0902 USDT |
7,668,414.0547 |
0.0899 USDT |
0.0895 USDT |
0.0919 USDT |
0.0991 USDT |
| 2025-09-09 |
0.0824 USDT |
902,584.3890 |
0.0917 USDT |
0.0917 USDT |
0.0956 USDT |
0.0945 USDT |
| 2025-09-08 |
0.0938 USDT |
236,503.8677 |
0.0812 USDT |
0.0798 USDT |
0.0814 USDT |
0.0800 USDT |
| 2025-09-07 |
0.1081 USDT |
119,652.3343 |
0.1153 USDT |
0.1110 USDT |
0.1158 USDT |
0.1114 USDT |
| 2025-09-06 |
0.0993 USDT |
5,198,389.4577 |
0.0989 USDT |
0.0983 USDT |
0.0996 USDT |
0.0999 USDT |
| 2025-09-05 |
0.0974 USDT |
228,916.0696 |
0.0993 USDT |
0.0986 USDT |
0.0994 USDT |
0.0988 USDT |
| 2025-09-04 |
0.1020 USDT |
1,486,046.6113 |
0.1020 USDT |
0.1009 USDT |
0.1025 USDT |
0.1011 USDT |
| 2025-09-03 |
0.0960 USDT |
154,417.2682 |
0.1041 USDT |
0.1041 USDT |
0.1052 USDT |
0.1044 USDT |
| 2025-09-02 |
0.0992 USDT |
618,768.7790 |
0.0974 USDT |
0.0961 USDT |
0.0976 USDT |
0.0962 USDT |
| 2025-09-01 |
0.0965 USDT |
1,288,396.3321 |
0.0999 USDT |
0.0991 USDT |
0.1007 USDT |
0.0995 USDT |
| 2025-08-31 |
0.0942 USDT |
1,075,023.3265 |
0.0938 USDT |
0.0932 USDT |
0.0948 USDT |
0.0943 USDT |
| 2025-08-30 |
0.0895 USDT |
401,300.3820 |
0.0916 USDT |
0.0914 USDT |
0.0929 USDT |
0.0928 USDT |
| 2025-08-29 |
0.0934 USDT |
19,993,981.6430 |
0.0915 USDT |
0.0895 USDT |
0.0907 USDT |
0.0897 USDT |
| 2025-08-28 |
0.0876 USDT |
14,393,599.5504 |
0.0877 USDT |
0.0857 USDT |
0.0873 USDT |
0.0944 USDT |
| 2025-08-27 |
0.0848 USDT |
15,988,101.6590 |
0.0847 USDT |
0.0824 USDT |
0.0829 USDT |
0.0825 USDT |
| 2025-08-26 |
0.0865 USDT |
30,656.7330 |
0.0831 USDT |
0.0830 USDT |
0.0833 USDT |
0.0832 USDT |
| 2025-08-25 |
0.0879 USDT |
21,559,736.9339 |
0.0893 USDT |
0.0856 USDT |
0.0871 USDT |
0.0881 USDT |
| 2025-08-24 |
0.0878 USDT |
13,765,387.4995 |
0.0884 USDT |
0.0876 USDT |
0.0889 USDT |
0.0901 USDT |
| 2025-08-23 |
0.0845 USDT |
788,488.1998 |
0.0827 USDT |
0.0824 USDT |
0.0830 USDT |
0.0829 USDT |
| 2025-08-22 |
0.0842 USDT |
948,386.9084 |
0.0846 USDT |
0.0834 USDT |
0.0849 USDT |
0.0842 USDT |
| 2025-08-21 |
0.0851 USDT |
20,160,796.8383 |
0.0855 USDT |
0.0830 USDT |
0.0843 USDT |
0.0847 USDT |
| 2025-08-20 |
0.0719 USDT |
1,003,979.0120 |
0.0828 USDT |
0.0818 USDT |
0.0837 USDT |
0.0826 USDT |
| 2025-08-19 |
0.0663 USDT |
2,609,579.9651 |
0.0643 USDT |
0.0641 USDT |
0.0648 USDT |
0.0645 USDT |
| 2025-08-18 |
0.0688 USDT |
732,385.2912 |
0.0698 USDT |
0.0697 USDT |
0.0703 USDT |
0.0698 USDT |
| 2025-08-17 |
0.0699 USDT |
374,332.6076 |
0.0696 USDT |
0.0694 USDT |
0.0699 USDT |
0.0698 USDT |
| 2025-08-16 |
0.0648 USDT |
13,774,939.3059 |
0.0653 USDT |
0.0630 USDT |
0.0639 USDT |
0.0681 USDT |
| 2025-08-15 |
0.0661 USDT |
367,204.9296 |
0.0636 USDT |
0.0632 USDT |
0.0637 USDT |
0.0633 USDT |
| 2025-08-14 |
0.0681 USDT |
32,915,419.0122 |
0.0686 USDT |
0.0648 USDT |
0.0675 USDT |
0.0664 USDT |
| 2025-08-13 |
0.0582 USDT |
192,888.6942 |
0.0662 USDT |
0.0661 USDT |
0.0678 USDT |
0.0675 USDT |
| 2025-08-12 |
0.0546 USDT |
1,308,280.4418 |
0.0585 USDT |
0.0584 USDT |
0.0590 USDT |
0.0589 USDT |
| 2025-08-11 |
0.0561 USDT |
19,587,716.4814 |
0.0564 USDT |
0.0534 USDT |
0.0543 USDT |
0.0538 USDT |
| 2025-08-10 |
0.0563 USDT |
4,195,565.6901 |
0.0563 USDT |
0.0563 USDT |
0.0569 USDT |
0.0571 USDT |
| 2025-08-09 |
0.0556 USDT |
8,355,533.1530 |
0.0559 USDT |
0.0545 USDT |
0.0551 USDT |
0.0551 USDT |
| 2025-08-08 |
0.0546 USDT |
9,075,102.2166 |
0.0553 USDT |
0.0544 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-08-07 |
0.0530 USDT |
6,478,048.2013 |
0.0528 USDT |
0.0523 USDT |
0.0529 USDT |
0.0539 USDT |
| 2025-08-06 |
0.0571 USDT |
4,063,093.9046 |
0.0555 USDT |
0.0536 USDT |
0.0544 USDT |
0.0539 USDT |
| 2025-08-05 |
0.0629 USDT |
2,175,110.0904 |
0.0622 USDT |
0.0604 USDT |
0.0611 USDT |
0.0609 USDT |
| 2025-08-04 |
0.0651 USDT |
2,652,351.6051 |
0.0644 USDT |
0.0641 USDT |
0.0645 USDT |
0.0643 USDT |
| 2025-08-03 |
0.0632 USDT |
2,107,609.3562 |
0.0650 USDT |
0.0649 USDT |
0.0663 USDT |
0.0679 USDT |
| 2025-08-02 |
0.0618 USDT |
6,611,454.3550 |
0.0616 USDT |
0.0599 USDT |
0.0610 USDT |
0.0611 USDT |
| 2025-08-01 |
0.0639 USDT |
9,072,523.9575 |
0.0642 USDT |
0.0614 USDT |
0.0626 USDT |
0.0623 USDT |
| 2025-07-31 |
0.0656 USDT |
9,764,188.3706 |
0.0646 USDT |
0.0643 USDT |
0.0669 USDT |
0.0678 USDT |
| 2025-07-30 |
0.0644 USDT |
9,532,689.8475 |
0.0646 USDT |
0.0638 USDT |
0.0649 USDT |
0.0653 USDT |
| 2025-07-29 |
0.0638 USDT |
4,021,465.4831 |
0.0632 USDT |
0.0630 USDT |
0.0645 USDT |
0.0643 USDT |
| 2025-07-28 |
0.0644 USDT |
5,819,510.1824 |
0.0651 USDT |
0.0636 USDT |
0.0643 USDT |
0.0641 USDT |
| 2025-07-27 |
0.0632 USDT |
5,183,008.0157 |
0.0635 USDT |
0.0632 USDT |
0.0636 USDT |
0.0635 USDT |
| 2025-07-26 |
0.0626 USDT |
1,883,105.4713 |
0.0621 USDT |
0.0618 USDT |
0.0628 USDT |
0.0628 USDT |