Identifier on DigiFinex: ban_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0330 USDT |
2,397,172.5084 |
0.0326 USDT |
0.0326 USDT |
0.0332 USDT |
0.0328 USDT |
| 2025-04-15 |
0.0341 USDT |
777,441.0263 |
0.0339 USDT |
0.0336 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-04-14 |
0.0346 USDT |
20,579,495.6675 |
0.0352 USDT |
0.0331 USDT |
0.0337 USDT |
0.0342 USDT |
| 2025-04-13 |
0.0372 USDT |
13,480,177.6741 |
0.0368 USDT |
0.0344 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-04-12 |
0.0388 USDT |
163,246.0125 |
0.0394 USDT |
0.0392 USDT |
0.0395 USDT |
0.0392 USDT |
| 2025-04-11 |
0.0380 USDT |
1,092,010.7043 |
0.0393 USDT |
0.0391 USDT |
0.0396 USDT |
0.0393 USDT |
| 2025-04-10 |
0.0316 USDT |
404,015.0457 |
0.0314 USDT |
0.0313 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-04-09 |
0.0318 USDT |
53,761,391.1049 |
0.0304 USDT |
0.0296 USDT |
0.0302 USDT |
0.0327 USDT |
| 2025-04-08 |
0.0425 USDT |
28,745,070.7636 |
0.0415 USDT |
0.0315 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-04-07 |
0.0502 USDT |
492,727.3035 |
0.0482 USDT |
0.0480 USDT |
0.0483 USDT |
0.0480 USDT |
| 2025-04-06 |
0.0550 USDT |
1,715,217.0998 |
0.0542 USDT |
0.0541 USDT |
0.0548 USDT |
0.0544 USDT |
| 2025-04-05 |
0.0565 USDT |
81,315.8913 |
0.0567 USDT |
0.0564 USDT |
0.0567 USDT |
0.0565 USDT |
| 2025-04-04 |
0.0570 USDT |
956,913.7914 |
0.0568 USDT |
0.0563 USDT |
0.0569 USDT |
0.0566 USDT |
| 2025-04-03 |
0.0573 USDT |
1,652,517.5633 |
0.0581 USDT |
0.0578 USDT |
0.0585 USDT |
0.0584 USDT |
| 2025-04-02 |
0.0579 USDT |
2,137,254.0253 |
0.0566 USDT |
0.0561 USDT |
0.0567 USDT |
0.0563 USDT |
| 2025-04-01 |
0.0599 USDT |
16,116,782.9425 |
0.0607 USDT |
0.0586 USDT |
0.0597 USDT |
0.0598 USDT |
| 2025-03-31 |
0.0592 USDT |
13,937,587.6163 |
0.0591 USDT |
0.0580 USDT |
0.0586 USDT |
0.0598 USDT |
| 2025-03-30 |
0.0592 USDT |
5,769,840.2330 |
0.0593 USDT |
0.0587 USDT |
0.0598 USDT |
0.0606 USDT |
| 2025-03-29 |
0.0577 USDT |
57,671.6527 |
0.0579 USDT |
0.0578 USDT |
0.0580 USDT |
0.0578 USDT |
| 2025-03-28 |
0.0565 USDT |
9,919,000.6827 |
0.0564 USDT |
0.0562 USDT |
0.0565 USDT |
0.0585 USDT |
| 2025-03-27 |
0.0586 USDT |
30,390,312.9430 |
0.0588 USDT |
0.0578 USDT |
0.0584 USDT |
0.0580 USDT |
| 2025-03-26 |
0.0581 USDT |
12,125,106.8415 |
0.0589 USDT |
0.0562 USDT |
0.0569 USDT |
0.0588 USDT |
| 2025-03-25 |
0.0575 USDT |
2,081,842.0369 |
0.0571 USDT |
0.0566 USDT |
0.0573 USDT |
0.0576 USDT |
| 2025-03-24 |
0.0591 USDT |
217,632.7229 |
0.0589 USDT |
0.0587 USDT |
0.0590 USDT |
0.0587 USDT |
| 2025-03-23 |
0.0589 USDT |
22,380,816.5617 |
0.0588 USDT |
0.0580 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-03-22 |
0.0576 USDT |
3,501,104.3544 |
0.0587 USDT |
0.0575 USDT |
0.0584 USDT |
0.0586 USDT |
| 2025-03-21 |
0.0568 USDT |
252,953.0484 |
0.0565 USDT |
0.0560 USDT |
0.0566 USDT |
0.0562 USDT |
| 2025-03-20 |
0.0580 USDT |
22,947,802.0636 |
0.0577 USDT |
0.0552 USDT |
0.0559 USDT |
0.0566 USDT |
| 2025-03-19 |
0.0588 USDT |
1,520,129.3904 |
0.0603 USDT |
0.0598 USDT |
0.0608 USDT |
0.0601 USDT |
| 2025-03-18 |
0.0562 USDT |
46,098.0760 |
0.0553 USDT |
0.0552 USDT |
0.0554 USDT |
0.0553 USDT |
| 2025-03-17 |
0.0565 USDT |
17,030,988.2722 |
0.0567 USDT |
0.0558 USDT |
0.0567 USDT |
0.0588 USDT |
| 2025-03-16 |
0.0571 USDT |
66,005.0627 |
0.0553 USDT |
0.0553 USDT |
0.0555 USDT |
0.0553 USDT |
| 2025-03-15 |
0.0570 USDT |
4,724,570.0446 |
0.0577 USDT |
0.0569 USDT |
0.0581 USDT |
0.0584 USDT |
| 2025-03-14 |
0.0544 USDT |
221,492.2852 |
0.0565 USDT |
0.0561 USDT |
0.0567 USDT |
0.0562 USDT |
| 2025-03-13 |
0.0559 USDT |
39,097,717.1725 |
0.0564 USDT |
0.0547 USDT |
0.0551 USDT |
0.0550 USDT |
| 2025-03-12 |
0.0579 USDT |
15,100,684.7461 |
0.0590 USDT |
0.0555 USDT |
0.0567 USDT |
0.0566 USDT |
| 2025-03-11 |
0.0562 USDT |
3,403,322.1024 |
0.0584 USDT |
0.0573 USDT |
0.0587 USDT |
0.0574 USDT |
| 2025-03-10 |
0.0559 USDT |
20,612,421.3618 |
0.0571 USDT |
0.0524 USDT |
0.0541 USDT |
0.0545 USDT |
| 2025-03-09 |
0.0545 USDT |
5,502,672.0844 |
0.0532 USDT |
0.0529 USDT |
0.0539 USDT |
0.0534 USDT |
| 2025-03-08 |
0.0569 USDT |
2,973,517.9236 |
0.0566 USDT |
0.0560 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-03-07 |
0.0561 USDT |
7,950,794.3275 |
0.0590 USDT |
0.0565 USDT |
0.0577 USDT |
0.0590 USDT |
| 2025-03-06 |
0.0564 USDT |
29,683.1514 |
0.0568 USDT |
0.0568 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-03-05 |
0.0599 USDT |
1,154,325.4107 |
0.0577 USDT |
0.0576 USDT |
0.0582 USDT |
0.0579 USDT |
| 2025-03-04 |
0.0627 USDT |
15,154,367.5276 |
0.0601 USDT |
0.0575 USDT |
0.0587 USDT |
0.0623 USDT |
| 2025-03-03 |
0.0644 USDT |
12,059,122.2047 |
0.0614 USDT |
0.0613 USDT |
0.0654 USDT |
0.0667 USDT |
| 2025-03-02 |
0.0616 USDT |
12,776,646.0185 |
0.0594 USDT |
0.0590 USDT |
0.0621 USDT |
0.0621 USDT |
| 2025-03-01 |
0.0585 USDT |
709,895.1199 |
0.0577 USDT |
0.0561 USDT |
0.0563 USDT |
0.0562 USDT |
| 2025-02-28 |
0.0602 USDT |
1,850,914.3575 |
0.0620 USDT |
0.0579 USDT |
0.0593 USDT |
0.0581 USDT |
| 2025-02-27 |
0.0681 USDT |
1,864,431.9775 |
0.0668 USDT |
0.0646 USDT |
0.0655 USDT |
0.0658 USDT |
| 2025-02-26 |
0.0694 USDT |
2,143,986.9609 |
0.0721 USDT |
0.0683 USDT |
0.0699 USDT |
0.0709 USDT |