Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
6.6130 USDT |
31,358.2873 |
6.6770 USDT |
6.3000 USDT |
6.4320 USDT |
6.4720 USDT |
| 2023-03-21 |
6.5859 USDT |
3,213.2836 |
6.7160 USDT |
6.6820 USDT |
6.7240 USDT |
6.7160 USDT |
| 2023-03-20 |
6.6752 USDT |
9,646.0160 |
6.7250 USDT |
6.4860 USDT |
6.6140 USDT |
6.5400 USDT |
| 2023-03-19 |
6.7135 USDT |
13,945.1322 |
6.7220 USDT |
6.7130 USDT |
6.8300 USDT |
6.7210 USDT |
| 2023-03-18 |
6.9191 USDT |
19,772.9235 |
6.8320 USDT |
6.7320 USDT |
6.8240 USDT |
6.8080 USDT |
| 2023-03-17 |
6.4898 USDT |
4,915.6119 |
6.4840 USDT |
6.4790 USDT |
6.5200 USDT |
6.5690 USDT |
| 2023-03-16 |
6.2974 USDT |
8,222.4208 |
6.2810 USDT |
6.2360 USDT |
6.3420 USDT |
6.3390 USDT |
| 2023-03-15 |
6.4772 USDT |
10,342.7308 |
6.2450 USDT |
6.1990 USDT |
6.2910 USDT |
6.2960 USDT |
| 2023-03-14 |
6.6939 USDT |
19,293.7385 |
6.8100 USDT |
6.5930 USDT |
6.7320 USDT |
6.7260 USDT |
| 2023-03-13 |
6.3553 USDT |
31,487.4337 |
6.4830 USDT |
6.4780 USDT |
6.5510 USDT |
6.6080 USDT |
| 2023-03-12 |
5.9249 USDT |
11,137.9088 |
6.0400 USDT |
6.0280 USDT |
6.1410 USDT |
6.3290 USDT |
| 2023-03-11 |
5.6568 USDT |
11,279.1452 |
5.6370 USDT |
5.6330 USDT |
5.7080 USDT |
5.7540 USDT |
| 2023-03-10 |
5.5797 USDT |
4,287.3320 |
5.6170 USDT |
5.5560 USDT |
5.6220 USDT |
5.6170 USDT |
| 2023-03-09 |
5.9781 USDT |
28,791.2212 |
5.9230 USDT |
5.6070 USDT |
5.7170 USDT |
5.7090 USDT |
| 2023-03-08 |
6.3022 USDT |
9,692.6569 |
6.1860 USDT |
6.1110 USDT |
6.1790 USDT |
6.1170 USDT |
| 2023-03-07 |
6.3209 USDT |
8,219.5544 |
6.2880 USDT |
6.1830 USDT |
6.2550 USDT |
6.2500 USDT |
| 2023-03-06 |
6.3984 USDT |
8,061.5562 |
6.4400 USDT |
6.3550 USDT |
6.3850 USDT |
6.3700 USDT |
| 2023-03-05 |
6.3685 USDT |
4,685.8736 |
6.3660 USDT |
6.3340 USDT |
6.3820 USDT |
6.3690 USDT |
| 2023-03-04 |
6.4320 USDT |
31,093.7473 |
6.4070 USDT |
6.2990 USDT |
6.3720 USDT |
6.3880 USDT |
| 2023-03-03 |
6.6228 USDT |
25,526.5606 |
6.5520 USDT |
6.4230 USDT |
6.4830 USDT |
6.4480 USDT |
| 2023-03-02 |
7.0401 USDT |
22,459.8832 |
6.9780 USDT |
6.9430 USDT |
7.0000 USDT |
6.9550 USDT |
| 2023-03-01 |
7.4020 USDT |
35,581.7359 |
7.2320 USDT |
7.0920 USDT |
7.1470 USDT |
7.2010 USDT |
| 2023-02-28 |
7.1449 USDT |
31,750.8674 |
7.1840 USDT |
7.0570 USDT |
7.1380 USDT |
7.0620 USDT |
| 2023-02-27 |
7.0447 USDT |
13,399.9288 |
7.0090 USDT |
6.8910 USDT |
6.9490 USDT |
6.9910 USDT |
| 2023-02-26 |
6.9841 USDT |
15,851.7509 |
6.9470 USDT |
6.9220 USDT |
6.9720 USDT |
7.1090 USDT |
| 2023-02-25 |
6.9255 USDT |
27,799.2186 |
6.9460 USDT |
6.7430 USDT |
6.8150 USDT |
6.7610 USDT |
| 2023-02-24 |
7.2166 USDT |
12,484.3148 |
7.0360 USDT |
6.9390 USDT |
7.0320 USDT |
7.0340 USDT |
| 2023-02-23 |
7.2530 USDT |
79,548.2665 |
7.2300 USDT |
7.1750 USDT |
7.2270 USDT |
7.1900 USDT |
| 2023-02-22 |
7.0835 USDT |
13,515.1390 |
6.9660 USDT |
6.9390 USDT |
7.0270 USDT |
7.0220 USDT |
| 2023-02-21 |
7.3465 USDT |
14,844.3342 |
7.3240 USDT |
7.0900 USDT |
7.1600 USDT |
7.1430 USDT |
| 2023-02-20 |
7.3687 USDT |
17,919.7487 |
7.4550 USDT |
7.4130 USDT |
7.4590 USDT |
7.4500 USDT |
| 2023-02-19 |
7.3206 USDT |
44,984.2910 |
7.2070 USDT |
7.1250 USDT |
7.2110 USDT |
7.2480 USDT |
| 2023-02-18 |
7.2921 USDT |
8,355.7833 |
7.3760 USDT |
7.2670 USDT |
7.3400 USDT |
7.3360 USDT |
| 2023-02-17 |
7.1731 USDT |
13,396.6406 |
7.3090 USDT |
7.1250 USDT |
7.2560 USDT |
7.2760 USDT |
| 2023-02-16 |
7.2998 USDT |
19,997.4940 |
7.3930 USDT |
7.1620 USDT |
7.2220 USDT |
7.2220 USDT |
| 2023-02-15 |
6.9878 USDT |
37,678.2648 |
7.1440 USDT |
7.1270 USDT |
7.2110 USDT |
7.2340 USDT |
| 2023-02-14 |
6.3939 USDT |
35,257.6648 |
6.4870 USDT |
6.4160 USDT |
6.4660 USDT |
6.4320 USDT |
| 2023-02-13 |
6.1752 USDT |
9,368.8183 |
6.1500 USDT |
6.0750 USDT |
6.1520 USDT |
6.1380 USDT |
| 2023-02-12 |
6.3980 USDT |
10,061.0927 |
6.4730 USDT |
6.1440 USDT |
6.2800 USDT |
6.2670 USDT |
| 2023-02-11 |
6.3808 USDT |
1,899.9015 |
6.3420 USDT |
6.3130 USDT |
6.3450 USDT |
6.3500 USDT |
| 2023-02-10 |
6.3566 USDT |
6,039.9392 |
6.3420 USDT |
6.2980 USDT |
6.3600 USDT |
6.3250 USDT |
| 2023-02-09 |
6.6818 USDT |
40,681.7156 |
6.5640 USDT |
6.2590 USDT |
6.4090 USDT |
6.3890 USDT |
| 2023-02-08 |
7.0126 USDT |
10,028.6598 |
6.8440 USDT |
6.7950 USDT |
6.8680 USDT |
6.9050 USDT |
| 2023-02-07 |
6.9525 USDT |
21,488.3270 |
6.9490 USDT |
6.8230 USDT |
7.0200 USDT |
7.0720 USDT |
| 2023-02-06 |
6.9236 USDT |
4,326.8953 |
6.9950 USDT |
6.9000 USDT |
6.9050 USDT |
6.9050 USDT |
| 2023-02-05 |
6.9324 USDT |
6,773.5420 |
6.7780 USDT |
6.7590 USDT |
6.8100 USDT |
6.8580 USDT |
| 2023-02-04 |
7.1376 USDT |
4,130.1262 |
7.1350 USDT |
7.1010 USDT |
7.1350 USDT |
7.1590 USDT |
| 2023-02-03 |
7.0281 USDT |
3,379.9465 |
7.0480 USDT |
6.9870 USDT |
7.0570 USDT |
7.0430 USDT |
| 2023-02-02 |
7.1797 USDT |
22,225.3578 |
7.3130 USDT |
6.9380 USDT |
7.0610 USDT |
7.0510 USDT |
| 2023-02-01 |
6.7147 USDT |
18,601.9586 |
6.8920 USDT |
6.8550 USDT |
6.9520 USDT |
6.9940 USDT |