Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
54.4322 USDT |
29,663.3869 |
55.4300 USDT |
52.8450 USDT |
53.8860 USDT |
54.9610 USDT |
| 2021-03-15 |
57.6782 USDT |
118,503.8194 |
61.6270 USDT |
58.4240 USDT |
59.4760 USDT |
58.9720 USDT |
| 2021-03-14 |
50.6402 USDT |
185,938.2151 |
49.1000 USDT |
48.9180 USDT |
49.8590 USDT |
53.2110 USDT |
| 2021-03-13 |
46.1540 USDT |
20,545.2646 |
47.8390 USDT |
47.6410 USDT |
48.7660 USDT |
48.6270 USDT |
| 2021-03-12 |
45.4268 USDT |
12,510.2549 |
44.2410 USDT |
43.8250 USDT |
44.4750 USDT |
43.9500 USDT |
| 2021-03-11 |
46.1992 USDT |
33,562.4385 |
46.2660 USDT |
46.1280 USDT |
48.1070 USDT |
48.6030 USDT |
| 2021-03-10 |
47.5798 USDT |
18,813.2149 |
48.0760 USDT |
46.5510 USDT |
48.2140 USDT |
46.8470 USDT |
| 2021-03-09 |
49.6253 USDT |
32,830.5653 |
49.2380 USDT |
47.4130 USDT |
48.1600 USDT |
48.3470 USDT |
| 2021-03-08 |
45.4211 USDT |
46,043.7316 |
46.8170 USDT |
46.7870 USDT |
47.2730 USDT |
48.6660 USDT |
| 2021-03-07 |
42.8982 USDT |
10,398.7957 |
42.4000 USDT |
41.0690 USDT |
41.8410 USDT |
41.9180 USDT |
| 2021-03-06 |
38.6351 USDT |
53,007.3655 |
36.9710 USDT |
36.8850 USDT |
37.4350 USDT |
40.6110 USDT |
| 2021-03-05 |
35.9551 USDT |
20,170.9169 |
36.0310 USDT |
35.1760 USDT |
36.1260 USDT |
36.8440 USDT |
| 2021-03-04 |
38.1420 USDT |
22,595.2419 |
39.1430 USDT |
36.6180 USDT |
37.2500 USDT |
37.1700 USDT |
| 2021-03-03 |
38.7031 USDT |
45,963.0831 |
39.5080 USDT |
38.5580 USDT |
39.5020 USDT |
39.4580 USDT |
| 2021-03-02 |
37.6308 USDT |
16,895.0136 |
36.6040 USDT |
35.4740 USDT |
36.0730 USDT |
35.5400 USDT |
| 2021-03-01 |
36.0556 USDT |
14,406.2641 |
37.9670 USDT |
36.5570 USDT |
37.0110 USDT |
36.9760 USDT |
| 2021-02-28 |
34.6189 USDT |
18,997.5157 |
33.1700 USDT |
31.9760 USDT |
33.1280 USDT |
33.9360 USDT |
| 2021-02-27 |
37.7039 USDT |
32,023.7235 |
37.9020 USDT |
36.6500 USDT |
37.4340 USDT |
38.7440 USDT |
| 2021-02-26 |
35.0271 USDT |
10,179.9801 |
36.3100 USDT |
34.4210 USDT |
35.3210 USDT |
35.5100 USDT |
| 2021-02-25 |
36.6143 USDT |
38,222.6924 |
37.5320 USDT |
34.3880 USDT |
36.1920 USDT |
34.5370 USDT |
| 2021-02-24 |
37.6150 USDT |
19,514.9066 |
37.7700 USDT |
36.5800 USDT |
37.6000 USDT |
38.3900 USDT |
| 2021-02-23 |
33.5175 USDT |
237.0000 |
33.5300 USDT |
31.8500 USDT |
33.1600 USDT |
34.4900 USDT |
| 2021-02-22 |
41.0596 USDT |
365.7000 |
39.6900 USDT |
39.4700 USDT |
40.7300 USDT |
41.0500 USDT |
| 2021-02-21 |
45.4619 USDT |
165.0000 |
45.7500 USDT |
45.0000 USDT |
45.8300 USDT |
45.6100 USDT |
| 2021-02-20 |
45.9250 USDT |
110.4000 |
45.4800 USDT |
45.3600 USDT |
46.4200 USDT |
46.3700 USDT |
| 2021-02-19 |
43.7924 USDT |
126.2000 |
43.9600 USDT |
43.4100 USDT |
43.8400 USDT |
44.1100 USDT |
| 2021-02-18 |
46.8150 USDT |
58.4000 |
46.9000 USDT |
46.2000 USDT |
47.0700 USDT |
46.7300 USDT |
| 2021-02-17 |
44.6036 USDT |
164.0000 |
44.4300 USDT |
43.9700 USDT |
44.7300 USDT |
44.7300 USDT |
| 2021-02-16 |
42.7777 USDT |
50.5000 |
42.6200 USDT |
42.4800 USDT |
42.8000 USDT |
42.9800 USDT |
| 2021-02-15 |
44.1250 USDT |
92.6000 |
44.5200 USDT |
43.1400 USDT |
44.7800 USDT |
43.7300 USDT |
| 2021-02-14 |
45.0135 USDT |
186.8000 |
44.7600 USDT |
44.2300 USDT |
44.9300 USDT |
44.5200 USDT |
| 2021-02-13 |
48.0166 USDT |
323.6000 |
47.7500 USDT |
46.9400 USDT |
47.4500 USDT |
48.4000 USDT |
| 2021-02-12 |
52.2482 USDT |
301.1000 |
52.3200 USDT |
51.7300 USDT |
52.1400 USDT |
52.2400 USDT |
| 2021-02-11 |
47.1250 USDT |
94.2000 |
46.7200 USDT |
46.6100 USDT |
47.6100 USDT |
47.5300 USDT |
| 2021-02-10 |
41.8250 USDT |
132.5000 |
41.1200 USDT |
40.6600 USDT |
42.8600 USDT |
42.5300 USDT |
| 2021-02-09 |
38.2796 USDT |
471.0000 |
38.1600 USDT |
37.7000 USDT |
38.2500 USDT |
39.1600 USDT |
| 2021-02-08 |
37.8296 USDT |
548.5000 |
38.3400 USDT |
36.6800 USDT |
37.3500 USDT |
37.3500 USDT |
| 2021-02-07 |
35.3800 USDT |
640.8047 |
34.9100 USDT |
33.4100 USDT |
36.1100 USDT |
35.8500 USDT |
| 2021-02-06 |
36.1250 USDT |
302.4000 |
35.4200 USDT |
35.3300 USDT |
37.2100 USDT |
36.8300 USDT |
| 2021-02-05 |
39.8400 USDT |
657.4350 |
40.4200 USDT |
37.6800 USDT |
41.5500 USDT |
39.2600 USDT |
| 2021-02-04 |
34.5200 USDT |
367.1000 |
33.4400 USDT |
33.1900 USDT |
35.9400 USDT |
35.6000 USDT |
| 2021-02-03 |
34.3400 USDT |
498.0000 |
33.4500 USDT |
33.1600 USDT |
35.5000 USDT |
35.2300 USDT |
| 2021-02-02 |
31.7450 USDT |
756.4000 |
30.6700 USDT |
30.6700 USDT |
34.9900 USDT |
32.8200 USDT |
| 2021-02-01 |
27.9950 USDT |
566.8215 |
26.7300 USDT |
26.7300 USDT |
29.7300 USDT |
29.2600 USDT |
| 2021-01-31 |
26.2100 USDT |
250.6000 |
25.9300 USDT |
25.7200 USDT |
26.5900 USDT |
26.4900 USDT |
| 2021-01-30 |
27.8150 USDT |
482.6900 |
27.3000 USDT |
26.7900 USDT |
29.3700 USDT |
28.3300 USDT |
| 2021-01-29 |
25.6500 USDT |
681.6000 |
25.3600 USDT |
24.1400 USDT |
26.7000 USDT |
25.9400 USDT |
| 2021-01-28 |
22.1000 USDT |
640.7000 |
21.1400 USDT |
21.0500 USDT |
23.4400 USDT |
23.0600 USDT |
| 2021-01-27 |
19.5350 USDT |
268.7000 |
19.6600 USDT |
18.8800 USDT |
19.9900 USDT |
19.4100 USDT |
| 2021-01-26 |
21.2500 USDT |
452.7000 |
20.6800 USDT |
20.2800 USDT |
21.9700 USDT |
21.8200 USDT |