Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
66.7194 USDT |
7,843.9048 |
66.7840 USDT |
66.1840 USDT |
67.1630 USDT |
66.2940 USDT |
| 2021-05-04 |
70.7146 USDT |
7,709.7717 |
66.9310 USDT |
66.8680 USDT |
68.0700 USDT |
69.4630 USDT |
| 2021-05-03 |
68.2794 USDT |
16,871.8040 |
72.0820 USDT |
69.2430 USDT |
71.4750 USDT |
71.9260 USDT |
| 2021-05-02 |
61.6659 USDT |
6,220.3705 |
62.5190 USDT |
61.8100 USDT |
62.2880 USDT |
61.8590 USDT |
| 2021-05-01 |
62.6150 USDT |
3,850.0245 |
62.5070 USDT |
62.4490 USDT |
63.0970 USDT |
62.7260 USDT |
| 2021-04-30 |
60.5385 USDT |
3,673.7687 |
61.8710 USDT |
61.5030 USDT |
62.2990 USDT |
61.8880 USDT |
| 2021-04-29 |
59.4488 USDT |
5,885.3721 |
58.3370 USDT |
56.8270 USDT |
58.2870 USDT |
58.6260 USDT |
| 2021-04-28 |
59.4579 USDT |
8,854.4480 |
59.8390 USDT |
57.4980 USDT |
58.6490 USDT |
58.3210 USDT |
| 2021-04-27 |
57.4448 USDT |
16,542.7197 |
58.2770 USDT |
57.9350 USDT |
59.2950 USDT |
58.9820 USDT |
| 2021-04-26 |
50.3899 USDT |
6,199.7316 |
52.5250 USDT |
51.3440 USDT |
52.6380 USDT |
52.1890 USDT |
| 2021-04-25 |
47.1853 USDT |
8,274.1408 |
48.0630 USDT |
44.8030 USDT |
46.3990 USDT |
47.0540 USDT |
| 2021-04-24 |
47.7800 USDT |
6,385.8687 |
47.9760 USDT |
46.0310 USDT |
47.6730 USDT |
46.1900 USDT |
| 2021-04-23 |
49.9876 USDT |
5,745.5895 |
50.4600 USDT |
49.2320 USDT |
49.6770 USDT |
49.5070 USDT |
| 2021-04-22 |
58.3299 USDT |
41,452.4174 |
60.6140 USDT |
52.5140 USDT |
55.5640 USDT |
55.1000 USDT |
| 2021-04-21 |
56.0670 USDT |
20,829.5884 |
57.2440 USDT |
55.6590 USDT |
56.4640 USDT |
55.7930 USDT |
| 2021-04-20 |
52.1014 USDT |
28,931.1422 |
55.7200 USDT |
54.7570 USDT |
55.8630 USDT |
55.2520 USDT |
| 2021-04-19 |
56.8600 USDT |
54,680.6944 |
53.9380 USDT |
53.1180 USDT |
53.6780 USDT |
53.3680 USDT |
| 2021-04-18 |
54.7178 USDT |
14,441.3339 |
57.2370 USDT |
56.3810 USDT |
57.6910 USDT |
57.4670 USDT |
| 2021-04-17 |
63.8063 USDT |
9,763.7397 |
61.9610 USDT |
61.9510 USDT |
62.6440 USDT |
62.7770 USDT |
| 2021-04-16 |
64.3103 USDT |
21,284.0805 |
63.9430 USDT |
62.7400 USDT |
63.8740 USDT |
64.4870 USDT |
| 2021-04-15 |
68.7596 USDT |
22,180.9432 |
67.9150 USDT |
67.3340 USDT |
68.0220 USDT |
67.6820 USDT |
| 2021-04-14 |
59.7886 USDT |
49,465.5892 |
62.1010 USDT |
61.0600 USDT |
62.9000 USDT |
64.8170 USDT |
| 2021-04-13 |
53.6445 USDT |
7,606.7659 |
54.9910 USDT |
53.7020 USDT |
54.2810 USDT |
54.2210 USDT |
| 2021-04-12 |
51.0853 USDT |
13,454.4397 |
51.6930 USDT |
51.2010 USDT |
51.7720 USDT |
51.5910 USDT |
| 2021-04-11 |
50.9109 USDT |
26,487.2630 |
51.0110 USDT |
50.4900 USDT |
51.3590 USDT |
51.3710 USDT |
| 2021-04-10 |
51.9715 USDT |
18,083.7671 |
50.3080 USDT |
49.4730 USDT |
50.3720 USDT |
50.3550 USDT |
| 2021-04-09 |
53.0226 USDT |
11,110.8953 |
52.7650 USDT |
51.5000 USDT |
51.7150 USDT |
51.5250 USDT |
| 2021-04-08 |
52.5693 USDT |
13,489.0091 |
53.2720 USDT |
52.6770 USDT |
53.4050 USDT |
52.9640 USDT |
| 2021-04-07 |
52.8721 USDT |
46,977.4289 |
51.1540 USDT |
49.1520 USDT |
50.7140 USDT |
50.6500 USDT |
| 2021-04-06 |
58.8560 USDT |
17,260.7852 |
57.5950 USDT |
57.3170 USDT |
58.2390 USDT |
58.2500 USDT |
| 2021-04-05 |
58.9581 USDT |
21,100.4958 |
59.3940 USDT |
58.9840 USDT |
59.8930 USDT |
59.6250 USDT |
| 2021-04-04 |
58.1269 USDT |
8,725.0859 |
59.4860 USDT |
58.6020 USDT |
59.1960 USDT |
59.2090 USDT |
| 2021-04-03 |
59.7739 USDT |
14,696.2010 |
58.2050 USDT |
56.4730 USDT |
57.5850 USDT |
57.8180 USDT |
| 2021-04-02 |
57.3102 USDT |
24,161.2455 |
58.8050 USDT |
57.6460 USDT |
58.6830 USDT |
59.0030 USDT |
| 2021-04-01 |
56.7185 USDT |
17,499.3158 |
56.2340 USDT |
54.6090 USDT |
56.2700 USDT |
56.4770 USDT |
| 2021-03-31 |
56.1578 USDT |
13,147.9313 |
56.8040 USDT |
56.6160 USDT |
57.3510 USDT |
57.0350 USDT |
| 2021-03-30 |
56.6951 USDT |
12,679.2115 |
57.7640 USDT |
56.3710 USDT |
56.8380 USDT |
56.6460 USDT |
| 2021-03-29 |
53.2948 USDT |
18,630.1709 |
54.7220 USDT |
54.4360 USDT |
55.0590 USDT |
55.3310 USDT |
| 2021-03-28 |
51.7647 USDT |
5,507.4300 |
50.6390 USDT |
49.8870 USDT |
50.5160 USDT |
50.4940 USDT |
| 2021-03-27 |
52.0788 USDT |
9,483.7379 |
52.1940 USDT |
51.7270 USDT |
52.3180 USDT |
52.6180 USDT |
| 2021-03-26 |
49.8049 USDT |
31,918.0288 |
50.6930 USDT |
50.2680 USDT |
50.9410 USDT |
51.1850 USDT |
| 2021-03-25 |
47.5978 USDT |
16,635.4689 |
46.7860 USDT |
45.2920 USDT |
46.5250 USDT |
46.9860 USDT |
| 2021-03-24 |
51.5561 USDT |
76,174.3033 |
52.7600 USDT |
33.0490 USDT |
49.1850 USDT |
47.6950 USDT |
| 2021-03-23 |
52.1407 USDT |
17,194.1696 |
53.6770 USDT |
50.9970 USDT |
51.5340 USDT |
51.5340 USDT |
| 2021-03-22 |
56.3487 USDT |
39,486.9332 |
56.6730 USDT |
52.2940 USDT |
53.5430 USDT |
53.0850 USDT |
| 2021-03-21 |
58.7942 USDT |
11,720.5135 |
59.0060 USDT |
58.2100 USDT |
59.0990 USDT |
58.2590 USDT |
| 2021-03-20 |
62.8737 USDT |
63,067.9331 |
62.8920 USDT |
62.5380 USDT |
63.1910 USDT |
63.7960 USDT |
| 2021-03-19 |
62.8554 USDT |
17,993.4656 |
62.0920 USDT |
60.6840 USDT |
61.0590 USDT |
60.7790 USDT |
| 2021-03-18 |
58.9976 USDT |
211,670.9850 |
54.9850 USDT |
54.7250 USDT |
55.8640 USDT |
63.6440 USDT |
| 2021-03-17 |
53.2623 USDT |
20,449.1677 |
54.4050 USDT |
54.0710 USDT |
54.4080 USDT |
54.3990 USDT |