Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
24.6317 USDT |
2,998.9085 |
24.7950 USDT |
24.6190 USDT |
24.9350 USDT |
24.9360 USDT |
| 2021-07-04 |
24.6354 USDT |
16,317.9387 |
25.6080 USDT |
25.2700 USDT |
25.6580 USDT |
25.5590 USDT |
| 2021-07-03 |
22.2346 USDT |
1,901.9483 |
22.2610 USDT |
22.0540 USDT |
22.2560 USDT |
22.1460 USDT |
| 2021-07-02 |
20.0432 USDT |
2,377.4458 |
20.3470 USDT |
20.2090 USDT |
20.4170 USDT |
21.1110 USDT |
| 2021-07-01 |
20.6762 USDT |
1,352.1282 |
20.2530 USDT |
20.0760 USDT |
20.3660 USDT |
20.1520 USDT |
| 2021-06-30 |
20.6197 USDT |
9,506.0382 |
21.9740 USDT |
21.8970 USDT |
22.2220 USDT |
22.1720 USDT |
| 2021-06-29 |
20.1415 USDT |
2,833.7675 |
20.8470 USDT |
20.1450 USDT |
20.6010 USDT |
20.2260 USDT |
| 2021-06-28 |
18.3310 USDT |
10,029.2383 |
19.3920 USDT |
18.5920 USDT |
18.9140 USDT |
18.7480 USDT |
| 2021-06-27 |
15.2686 USDT |
3,215.6837 |
15.1070 USDT |
14.9880 USDT |
15.1600 USDT |
16.1450 USDT |
| 2021-06-26 |
15.2033 USDT |
1,418.7846 |
14.7470 USDT |
14.6110 USDT |
14.8600 USDT |
15.0010 USDT |
| 2021-06-25 |
16.7035 USDT |
2,089.8252 |
16.3660 USDT |
15.8380 USDT |
16.0320 USDT |
16.0320 USDT |
| 2021-06-24 |
17.1427 USDT |
1,902.9675 |
17.9750 USDT |
17.6990 USDT |
17.8040 USDT |
17.7150 USDT |
| 2021-06-23 |
16.9435 USDT |
3,277.4930 |
16.2610 USDT |
16.2310 USDT |
16.5930 USDT |
16.8330 USDT |
| 2021-06-22 |
15.3387 USDT |
5,128.3005 |
15.6050 USDT |
15.5470 USDT |
16.0700 USDT |
16.0110 USDT |
| 2021-06-21 |
16.8576 USDT |
4,661.8442 |
16.1980 USDT |
15.1300 USDT |
15.7170 USDT |
15.6090 USDT |
| 2021-06-20 |
18.6914 USDT |
743.1481 |
19.4930 USDT |
19.3610 USDT |
19.5800 USDT |
19.5660 USDT |
| 2021-06-19 |
19.5866 USDT |
2,142.6083 |
19.4560 USDT |
19.1130 USDT |
19.4470 USDT |
19.1170 USDT |
| 2021-06-18 |
20.3710 USDT |
5,795.8796 |
18.8720 USDT |
18.7890 USDT |
19.4260 USDT |
19.3980 USDT |
| 2021-06-17 |
22.4677 USDT |
1,408.3566 |
22.0780 USDT |
21.8150 USDT |
22.0750 USDT |
22.0000 USDT |
| 2021-06-16 |
23.0773 USDT |
2,743.2324 |
22.7240 USDT |
22.0860 USDT |
22.4660 USDT |
22.2350 USDT |
| 2021-06-15 |
24.4359 USDT |
1,444.1538 |
23.8210 USDT |
23.5910 USDT |
23.8520 USDT |
23.8720 USDT |
| 2021-06-14 |
23.9134 USDT |
845.8305 |
23.6180 USDT |
23.5790 USDT |
23.9170 USDT |
24.0850 USDT |
| 2021-06-13 |
22.6764 USDT |
868.3448 |
23.8290 USDT |
23.6930 USDT |
23.9000 USDT |
23.7640 USDT |
| 2021-06-12 |
22.4891 USDT |
2,396.2866 |
22.8810 USDT |
22.6500 USDT |
22.7520 USDT |
22.6740 USDT |
| 2021-06-11 |
23.9091 USDT |
2,613.1673 |
23.7060 USDT |
22.7120 USDT |
23.0770 USDT |
23.0190 USDT |
| 2021-06-10 |
25.1100 USDT |
785.5372 |
24.5410 USDT |
24.4030 USDT |
24.6470 USDT |
24.7470 USDT |
| 2021-06-09 |
25.3767 USDT |
1,770.4415 |
25.7810 USDT |
25.6790 USDT |
25.9790 USDT |
26.1320 USDT |
| 2021-06-08 |
25.4624 USDT |
1,507.2084 |
25.5410 USDT |
25.1150 USDT |
25.4150 USDT |
25.3390 USDT |
| 2021-06-07 |
29.2083 USDT |
6,912.5831 |
28.6760 USDT |
26.7030 USDT |
27.2460 USDT |
27.2460 USDT |
| 2021-06-06 |
28.6534 USDT |
894.5328 |
28.6740 USDT |
28.3910 USDT |
28.6740 USDT |
29.1090 USDT |
| 2021-06-05 |
29.0556 USDT |
2,435.9707 |
28.5370 USDT |
27.5270 USDT |
27.6600 USDT |
27.5770 USDT |
| 2021-06-04 |
29.3330 USDT |
478.1188 |
29.1960 USDT |
29.1960 USDT |
29.5490 USDT |
29.4980 USDT |
| 2021-06-03 |
31.2666 USDT |
1,329.7350 |
30.8480 USDT |
30.7970 USDT |
31.1590 USDT |
31.5430 USDT |
| 2021-06-02 |
30.2889 USDT |
2,417.7954 |
31.0880 USDT |
30.3080 USDT |
30.6580 USDT |
30.4030 USDT |
| 2021-06-01 |
29.5831 USDT |
1,434.7790 |
28.2180 USDT |
28.1700 USDT |
28.5620 USDT |
28.8480 USDT |
| 2021-05-31 |
28.8611 USDT |
966.3276 |
29.8010 USDT |
29.5860 USDT |
30.0340 USDT |
30.2130 USDT |
| 2021-05-30 |
27.6095 USDT |
733.8797 |
28.4730 USDT |
27.7890 USDT |
27.9010 USDT |
27.8620 USDT |
| 2021-05-29 |
28.4498 USDT |
1,785.1901 |
26.5000 USDT |
25.9220 USDT |
26.7030 USDT |
26.5190 USDT |
| 2021-05-28 |
29.0673 USDT |
2,561.9665 |
28.9050 USDT |
27.1970 USDT |
28.0170 USDT |
27.6720 USDT |
| 2021-05-27 |
32.5176 USDT |
987.6614 |
31.7450 USDT |
31.0860 USDT |
31.7500 USDT |
32.0260 USDT |
| 2021-05-26 |
32.7329 USDT |
1,808.6035 |
32.7330 USDT |
32.5350 USDT |
33.0270 USDT |
33.5870 USDT |
| 2021-05-25 |
30.5985 USDT |
2,051.1128 |
29.6800 USDT |
29.6800 USDT |
30.4560 USDT |
31.3530 USDT |
| 2021-05-24 |
28.7528 USDT |
2,365.9970 |
31.4350 USDT |
30.4080 USDT |
31.6230 USDT |
31.6150 USDT |
| 2021-05-23 |
25.4781 USDT |
2,793.0183 |
24.8600 USDT |
24.8580 USDT |
25.9270 USDT |
25.2700 USDT |
| 2021-05-22 |
30.6654 USDT |
2,433.9210 |
30.7690 USDT |
30.2190 USDT |
30.6520 USDT |
30.6450 USDT |
| 2021-05-21 |
34.5520 USDT |
5,867.1077 |
30.5880 USDT |
28.6520 USDT |
32.1560 USDT |
32.4950 USDT |
| 2021-05-20 |
36.1138 USDT |
3,940.9559 |
37.9100 USDT |
37.4650 USDT |
39.2280 USDT |
38.5590 USDT |
| 2021-05-19 |
39.8129 USDT |
5,567.9800 |
36.5430 USDT |
33.4330 USDT |
35.6500 USDT |
36.3100 USDT |
| 2021-05-18 |
50.8329 USDT |
2,411.3404 |
50.4960 USDT |
49.9520 USDT |
50.7740 USDT |
50.6730 USDT |
| 2021-05-17 |
50.8266 USDT |
2,416.3923 |
50.9900 USDT |
47.5010 USDT |
47.8650 USDT |
47.7710 USDT |