Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
16.0300 USDT |
283.2000 |
16.1500 USDT |
15.7900 USDT |
16.4600 USDT |
15.9100 USDT |
| 2020-11-23 |
16.9950 USDT |
253.8000 |
16.7700 USDT |
16.4000 USDT |
17.5700 USDT |
17.2200 USDT |
| 2020-11-22 |
16.8400 USDT |
550.1000 |
16.7800 USDT |
16.7800 USDT |
17.9800 USDT |
16.9000 USDT |
| 2020-11-21 |
16.0650 USDT |
1,074.8000 |
16.1700 USDT |
15.7700 USDT |
16.3200 USDT |
15.9600 USDT |
| 2020-11-20 |
14.7900 USDT |
510.6000 |
14.1400 USDT |
14.0100 USDT |
15.4400 USDT |
15.4400 USDT |
| 2020-11-19 |
13.1200 USDT |
768.3000 |
13.1300 USDT |
12.9700 USDT |
13.4800 USDT |
13.1100 USDT |
| 2020-11-18 |
12.9200 USDT |
209.6000 |
12.7500 USDT |
12.7500 USDT |
13.3100 USDT |
13.0900 USDT |
| 2020-11-17 |
13.7200 USDT |
147.6000 |
13.9500 USDT |
13.4700 USDT |
14.2000 USDT |
13.4900 USDT |
| 2020-11-16 |
12.9800 USDT |
893.1000 |
13.2200 USDT |
12.1100 USDT |
13.3700 USDT |
12.7400 USDT |
| 2020-11-15 |
12.8900 USDT |
1,047.3000 |
12.6100 USDT |
12.2700 USDT |
13.6600 USDT |
13.1700 USDT |
| 2020-11-14 |
12.6150 USDT |
868.0000 |
12.7200 USDT |
12.0400 USDT |
13.3800 USDT |
12.5100 USDT |
| 2020-11-13 |
12.0800 USDT |
846.6000 |
11.4300 USDT |
11.1100 USDT |
12.8000 USDT |
12.7300 USDT |
| 2020-11-12 |
11.3800 USDT |
453.4000 |
11.4300 USDT |
11.1100 USDT |
12.0000 USDT |
11.3300 USDT |
| 2020-11-11 |
11.6400 USDT |
778.9000 |
11.8600 USDT |
11.2800 USDT |
12.3400 USDT |
11.4200 USDT |
| 2020-11-10 |
11.4800 USDT |
944.2000 |
11.1100 USDT |
11.0600 USDT |
12.6500 USDT |
11.8500 USDT |
| 2020-11-09 |
10.4900 USDT |
831.3000 |
9.8500 USDT |
9.7000 USDT |
11.5800 USDT |
11.1300 USDT |
| 2020-11-08 |
10.1000 USDT |
551.1000 |
10.3200 USDT |
9.8400 USDT |
10.5900 USDT |
9.8800 USDT |
| 2020-11-07 |
10.3850 USDT |
605.1100 |
10.4400 USDT |
9.5600 USDT |
10.5900 USDT |
10.3300 USDT |
| 2020-11-06 |
10.0550 USDT |
808.3300 |
9.6800 USDT |
9.6100 USDT |
11.1200 USDT |
10.4300 USDT |
| 2020-11-05 |
9.3300 USDT |
699.3000 |
9.0800 USDT |
8.8900 USDT |
9.9100 USDT |
9.5800 USDT |
| 2020-11-04 |
8.6850 USDT |
443.9000 |
8.3800 USDT |
8.3600 USDT |
9.0700 USDT |
8.9900 USDT |
| 2020-11-03 |
8.5250 USDT |
331.7000 |
8.6800 USDT |
8.3500 USDT |
8.9100 USDT |
8.3700 USDT |
| 2020-11-02 |
9.0200 USDT |
370.5000 |
9.2800 USDT |
8.6400 USDT |
9.3000 USDT |
8.7600 USDT |
| 2020-11-01 |
9.4000 USDT |
541.0000 |
9.5100 USDT |
9.1000 USDT |
10.1300 USDT |
9.2900 USDT |
| 2020-10-31 |
9.7750 USDT |
335.9000 |
10.0500 USDT |
9.5000 USDT |
10.0600 USDT |
9.5000 USDT |
| 2020-10-30 |
10.0300 USDT |
284.7070 |
10.0300 USDT |
9.9600 USDT |
10.3000 USDT |
10.0300 USDT |
| 2020-10-29 |
10.2450 USDT |
483.9000 |
10.4700 USDT |
9.7700 USDT |
10.5300 USDT |
10.0200 USDT |
| 2020-10-28 |
10.6800 USDT |
633.9000 |
10.8600 USDT |
10.1400 USDT |
10.8700 USDT |
10.5000 USDT |
| 2020-10-27 |
11.6050 USDT |
1,020.2000 |
12.3400 USDT |
10.8100 USDT |
12.3800 USDT |
10.8700 USDT |
| 2020-10-26 |
12.0600 USDT |
718.9000 |
11.8700 USDT |
11.4100 USDT |
12.2500 USDT |
12.2500 USDT |
| 2020-10-25 |
12.2400 USDT |
779.0000 |
12.5900 USDT |
11.8500 USDT |
12.9900 USDT |
11.8900 USDT |
| 2020-10-24 |
12.4550 USDT |
563.4000 |
12.3500 USDT |
12.0400 USDT |
12.8400 USDT |
12.5600 USDT |
| 2020-10-23 |
12.3000 USDT |
434.5000 |
12.2700 USDT |
11.9300 USDT |
12.4500 USDT |
12.3300 USDT |
| 2020-10-22 |
12.5600 USDT |
374.7000 |
12.7700 USDT |
12.3000 USDT |
13.1200 USDT |
12.3500 USDT |
| 2020-10-21 |
12.5850 USDT |
538.7000 |
12.3900 USDT |
12.1000 USDT |
12.8600 USDT |
12.7800 USDT |
| 2020-10-20 |
12.3700 USDT |
394.6000 |
12.3500 USDT |
12.1100 USDT |
12.6200 USDT |
12.3900 USDT |
| 2020-10-19 |
13.0300 USDT |
575.1000 |
13.5800 USDT |
12.3500 USDT |
13.5800 USDT |
12.4800 USDT |
| 2020-10-18 |
13.8100 USDT |
394.0000 |
13.9400 USDT |
13.2400 USDT |
13.9600 USDT |
13.6800 USDT |
| 2020-10-17 |
13.8750 USDT |
251.6000 |
13.8400 USDT |
13.6900 USDT |
14.0600 USDT |
13.9100 USDT |
| 2020-10-16 |
13.6550 USDT |
466.7000 |
13.5000 USDT |
13.2000 USDT |
13.8200 USDT |
13.8100 USDT |
| 2020-10-15 |
13.6100 USDT |
435.3000 |
13.8400 USDT |
13.2600 USDT |
14.1700 USDT |
13.3800 USDT |
| 2020-10-14 |
14.1300 USDT |
576.9000 |
14.4100 USDT |
13.5200 USDT |
14.5200 USDT |
13.8500 USDT |
| 2020-10-13 |
14.8700 USDT |
507.7000 |
15.3000 USDT |
14.4000 USDT |
15.4200 USDT |
14.4400 USDT |
| 2020-10-12 |
15.5950 USDT |
1,013.2000 |
15.7400 USDT |
15.2400 USDT |
15.9300 USDT |
15.4500 USDT |
| 2020-10-11 |
15.4500 USDT |
814.6000 |
15.2400 USDT |
14.7500 USDT |
15.8000 USDT |
15.6600 USDT |
| 2020-10-10 |
15.2350 USDT |
318.0000 |
15.2200 USDT |
14.8000 USDT |
15.4600 USDT |
15.2500 USDT |
| 2020-10-09 |
15.4700 USDT |
497.6000 |
15.7100 USDT |
15.0400 USDT |
15.8600 USDT |
15.2300 USDT |
| 2020-10-08 |
15.3750 USDT |
585.3000 |
15.0500 USDT |
14.7400 USDT |
15.7000 USDT |
15.7000 USDT |
| 2020-10-07 |
14.1000 USDT |
1,241.3000 |
13.2900 USDT |
13.1700 USDT |
15.1400 USDT |
14.9100 USDT |
| 2020-10-06 |
14.4450 USDT |
1,313.1000 |
15.5000 USDT |
13.2300 USDT |
15.5200 USDT |
13.3900 USDT |