Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
29.0132 USDT |
4,664.1514 |
28.1760 USDT |
27.5740 USDT |
28.0340 USDT |
28.3480 USDT |
| 2021-08-23 |
30.8507 USDT |
815.3806 |
30.2070 USDT |
30.0460 USDT |
30.4340 USDT |
30.3390 USDT |
| 2021-08-22 |
29.4676 USDT |
2,021.5400 |
29.0240 USDT |
28.8640 USDT |
29.3690 USDT |
29.6820 USDT |
| 2021-08-21 |
30.3210 USDT |
3,331.3323 |
29.1390 USDT |
29.0490 USDT |
29.6460 USDT |
29.1400 USDT |
| 2021-08-20 |
28.7247 USDT |
2,383.9981 |
29.2230 USDT |
29.0760 USDT |
29.2990 USDT |
29.2440 USDT |
| 2021-08-19 |
26.3294 USDT |
1,123.8214 |
27.3140 USDT |
27.0840 USDT |
27.4590 USDT |
27.4500 USDT |
| 2021-08-18 |
26.3239 USDT |
1,632.6976 |
25.5980 USDT |
25.3950 USDT |
25.7220 USDT |
26.2610 USDT |
| 2021-08-17 |
28.5221 USDT |
2,683.4140 |
26.8200 USDT |
26.2530 USDT |
27.0900 USDT |
26.5450 USDT |
| 2021-08-16 |
28.3464 USDT |
1,802.3990 |
27.6960 USDT |
27.1400 USDT |
27.6350 USDT |
27.3480 USDT |
| 2021-08-15 |
27.0792 USDT |
9,026.2921 |
27.8470 USDT |
27.6430 USDT |
28.1140 USDT |
28.1070 USDT |
| 2021-08-14 |
26.6075 USDT |
1,640.0371 |
26.2220 USDT |
26.1690 USDT |
26.3440 USDT |
26.3380 USDT |
| 2021-08-13 |
26.4733 USDT |
2,630.7050 |
26.9180 USDT |
26.7200 USDT |
26.9020 USDT |
26.8350 USDT |
| 2021-08-12 |
25.3786 USDT |
762.4457 |
24.9560 USDT |
24.3560 USDT |
24.7180 USDT |
24.3670 USDT |
| 2021-08-11 |
26.2491 USDT |
11,147.5028 |
26.6870 USDT |
25.4240 USDT |
26.4510 USDT |
25.4790 USDT |
| 2021-08-10 |
24.9249 USDT |
1,331.7653 |
25.2430 USDT |
24.8920 USDT |
25.2070 USDT |
24.9210 USDT |
| 2021-08-09 |
24.3563 USDT |
1,449.0037 |
24.4560 USDT |
24.2190 USDT |
24.5760 USDT |
24.6650 USDT |
| 2021-08-08 |
25.3950 USDT |
762.5158 |
23.9880 USDT |
23.9690 USDT |
24.3930 USDT |
24.4620 USDT |
| 2021-08-07 |
25.5614 USDT |
1,094.3502 |
25.6610 USDT |
25.4250 USDT |
25.7250 USDT |
25.7150 USDT |
| 2021-08-06 |
25.0371 USDT |
2,308.6983 |
25.3700 USDT |
25.0130 USDT |
25.1950 USDT |
25.0210 USDT |
| 2021-08-05 |
23.1851 USDT |
1,486.8270 |
24.2720 USDT |
24.0590 USDT |
24.1150 USDT |
24.1150 USDT |
| 2021-08-04 |
22.3072 USDT |
2,860.0887 |
22.5260 USDT |
22.3870 USDT |
22.6190 USDT |
22.6130 USDT |
| 2021-08-03 |
21.7247 USDT |
1,634.5416 |
21.6120 USDT |
21.5730 USDT |
21.8260 USDT |
21.8230 USDT |
| 2021-08-02 |
21.8036 USDT |
641.7395 |
21.8180 USDT |
21.6320 USDT |
21.9090 USDT |
22.1910 USDT |
| 2021-08-01 |
22.4414 USDT |
829.5967 |
22.7390 USDT |
21.9610 USDT |
22.5200 USDT |
22.0080 USDT |
| 2021-07-31 |
21.0586 USDT |
690.0741 |
21.6840 USDT |
21.5340 USDT |
21.7410 USDT |
21.7000 USDT |
| 2021-07-30 |
20.1522 USDT |
1,739.6113 |
20.1290 USDT |
20.0690 USDT |
20.4430 USDT |
20.3590 USDT |
| 2021-07-29 |
19.6857 USDT |
720.8169 |
19.6930 USDT |
19.6140 USDT |
19.7880 USDT |
19.7880 USDT |
| 2021-07-28 |
20.0000 USDT |
438.2252 |
19.8470 USDT |
19.6690 USDT |
19.7660 USDT |
19.7030 USDT |
| 2021-07-27 |
19.5477 USDT |
727.0054 |
19.5120 USDT |
19.4930 USDT |
19.6380 USDT |
19.7400 USDT |
| 2021-07-26 |
20.7001 USDT |
4,225.4753 |
21.0240 USDT |
19.5280 USDT |
19.8860 USDT |
19.7080 USDT |
| 2021-07-25 |
18.7637 USDT |
494.7281 |
18.7790 USDT |
18.6510 USDT |
18.7790 USDT |
18.8270 USDT |
| 2021-07-24 |
18.9962 USDT |
2,103.4526 |
18.9540 USDT |
18.7990 USDT |
19.0840 USDT |
19.0840 USDT |
| 2021-07-23 |
18.1066 USDT |
405.4590 |
17.7390 USDT |
17.7390 USDT |
17.8860 USDT |
18.0410 USDT |
| 2021-07-22 |
17.8318 USDT |
1,722.2762 |
18.1320 USDT |
17.6320 USDT |
17.8670 USDT |
17.6760 USDT |
| 2021-07-21 |
17.1769 USDT |
3,309.5023 |
17.3150 USDT |
17.1100 USDT |
17.3150 USDT |
17.5860 USDT |
| 2021-07-20 |
16.3454 USDT |
2,084.8954 |
16.3820 USDT |
15.9260 USDT |
15.9870 USDT |
15.9370 USDT |
| 2021-07-19 |
17.5484 USDT |
1,367.1816 |
17.3160 USDT |
17.0040 USDT |
17.2310 USDT |
17.1180 USDT |
| 2021-07-18 |
19.2278 USDT |
1,791.8649 |
18.5640 USDT |
18.0840 USDT |
18.2260 USDT |
18.2260 USDT |
| 2021-07-17 |
17.8207 USDT |
481.0887 |
18.0520 USDT |
17.7770 USDT |
17.9220 USDT |
17.8350 USDT |
| 2021-07-16 |
18.3950 USDT |
656.8685 |
18.3150 USDT |
17.9060 USDT |
17.9810 USDT |
17.9620 USDT |
| 2021-07-15 |
19.3336 USDT |
651.5266 |
18.9780 USDT |
18.8700 USDT |
18.9430 USDT |
18.9430 USDT |
| 2021-07-14 |
19.3939 USDT |
283.3577 |
19.8030 USDT |
19.8000 USDT |
19.9820 USDT |
19.9890 USDT |
| 2021-07-13 |
20.3722 USDT |
530.1658 |
19.8120 USDT |
19.6250 USDT |
19.7910 USDT |
19.8660 USDT |
| 2021-07-12 |
21.8062 USDT |
549.3895 |
20.6360 USDT |
20.6010 USDT |
20.8400 USDT |
20.8570 USDT |
| 2021-07-11 |
21.8644 USDT |
1,018.1037 |
21.9530 USDT |
21.8650 USDT |
22.1140 USDT |
21.9720 USDT |
| 2021-07-10 |
21.9730 USDT |
1,152.8766 |
21.6720 USDT |
21.5880 USDT |
21.8760 USDT |
21.9100 USDT |
| 2021-07-09 |
22.0827 USDT |
1,271.5709 |
22.4000 USDT |
22.2680 USDT |
22.5840 USDT |
22.4270 USDT |
| 2021-07-08 |
22.8747 USDT |
1,052.7472 |
22.7630 USDT |
21.9980 USDT |
22.1720 USDT |
22.0010 USDT |
| 2021-07-07 |
25.0987 USDT |
2,618.9223 |
25.3800 USDT |
24.6460 USDT |
24.9490 USDT |
24.7300 USDT |
| 2021-07-06 |
25.4440 USDT |
2,309.2889 |
25.3080 USDT |
24.4550 USDT |
24.7420 USDT |
24.7130 USDT |