Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
1.1882 USDT |
2,046.7400 BADGER |
1.0711 USDT |
1.0617 USDT |
1.0778 USDT |
1.0648 USDT |
| 2025-04-05 |
1.2362 USDT |
731.4900 BADGER |
1.2356 USDT |
1.2337 USDT |
1.2362 USDT |
1.2344 USDT |
| 2025-04-04 |
1.2155 USDT |
579,668.0400 BADGER |
1.2143 USDT |
1.1734 USDT |
1.1931 USDT |
1.2508 USDT |
| 2025-04-03 |
1.1989 USDT |
253,612.1500 BADGER |
1.1728 USDT |
1.1683 USDT |
1.1951 USDT |
1.2103 USDT |
| 2025-04-02 |
1.2724 USDT |
17,404.1300 BADGER |
1.2712 USDT |
1.2550 USDT |
1.2712 USDT |
1.2586 USDT |
| 2025-04-01 |
1.4270 USDT |
17,511.4900 BADGER |
1.3974 USDT |
1.3904 USDT |
1.3984 USDT |
1.3936 USDT |
| 2025-03-31 |
1.4164 USDT |
11,243.0400 BADGER |
1.4181 USDT |
1.4126 USDT |
1.4197 USDT |
1.4183 USDT |
| 2025-03-30 |
1.4379 USDT |
20,722.9700 BADGER |
1.4253 USDT |
1.4022 USDT |
1.4394 USDT |
1.4383 USDT |
| 2025-03-29 |
1.4820 USDT |
14,430.2000 BADGER |
1.4300 USDT |
1.4182 USDT |
1.4300 USDT |
1.4214 USDT |
| 2025-03-28 |
1.5552 USDT |
20,697.6800 BADGER |
1.5034 USDT |
1.4847 USDT |
1.5035 USDT |
1.5003 USDT |
| 2025-03-27 |
1.6261 USDT |
5,481.5100 BADGER |
1.5905 USDT |
1.5842 USDT |
1.5905 USDT |
1.5859 USDT |
| 2025-03-26 |
1.6972 USDT |
10,060.5700 BADGER |
1.6506 USDT |
1.6495 USDT |
1.6608 USDT |
1.6551 USDT |
| 2025-03-25 |
1.7181 USDT |
137,235.1100 BADGER |
1.7128 USDT |
1.7057 USDT |
1.7205 USDT |
1.7136 USDT |
| 2025-03-24 |
1.7066 USDT |
122,323.4700 BADGER |
1.7196 USDT |
1.7055 USDT |
1.7181 USDT |
1.7253 USDT |
| 2025-03-23 |
1.6952 USDT |
707,135.3500 BADGER |
1.6986 USDT |
1.6815 USDT |
1.6959 USDT |
1.6987 USDT |
| 2025-03-22 |
1.6940 USDT |
22,117.1500 BADGER |
1.6828 USDT |
1.6825 USDT |
1.7071 USDT |
1.7018 USDT |
| 2025-03-21 |
1.6900 USDT |
365,789.6500 BADGER |
1.6744 USDT |
1.6549 USDT |
1.6764 USDT |
1.7036 USDT |
| 2025-03-20 |
1.7102 USDT |
4,007.6200 BADGER |
1.6916 USDT |
1.6916 USDT |
1.7006 USDT |
1.6984 USDT |
| 2025-03-19 |
1.7356 USDT |
47,680.5700 BADGER |
1.7406 USDT |
1.7375 USDT |
1.7512 USDT |
1.7488 USDT |
| 2025-03-18 |
1.7498 USDT |
522,926.8600 BADGER |
1.7874 USDT |
1.6305 USDT |
1.6655 USDT |
1.6755 USDT |
| 2025-03-17 |
1.8132 USDT |
214,796.1500 BADGER |
1.8249 USDT |
1.8005 USDT |
1.8224 USDT |
1.8286 USDT |
| 2025-03-16 |
1.8246 USDT |
14,303.8800 BADGER |
1.7919 USDT |
1.7756 USDT |
1.7925 USDT |
1.7844 USDT |
| 2025-03-15 |
1.8326 USDT |
64,983.8000 BADGER |
1.8367 USDT |
1.8256 USDT |
1.8439 USDT |
1.8449 USDT |
| 2025-03-14 |
1.8218 USDT |
9,933.7000 BADGER |
1.8661 USDT |
1.8545 USDT |
1.8694 USDT |
1.8614 USDT |
| 2025-03-13 |
1.8188 USDT |
39,654.6400 BADGER |
1.7576 USDT |
1.7365 USDT |
1.7615 USDT |
1.7448 USDT |
| 2025-03-12 |
1.8456 USDT |
5,973.3000 BADGER |
1.8408 USDT |
1.8316 USDT |
1.8499 USDT |
1.8414 USDT |
| 2025-03-11 |
1.9161 USDT |
200,693.9300 BADGER |
1.8845 USDT |
1.7844 USDT |
1.8802 USDT |
1.8953 USDT |
| 2025-03-10 |
2.3461 USDT |
3,999.2600 BADGER |
2.1145 USDT |
2.0834 USDT |
2.1233 USDT |
2.1175 USDT |
| 2025-03-09 |
2.9977 USDT |
138,557.2800 BADGER |
3.0558 USDT |
2.8531 USDT |
2.9204 USDT |
2.9085 USDT |
| 2025-03-08 |
3.0183 USDT |
2,899.8700 BADGER |
3.0744 USDT |
3.0733 USDT |
3.0831 USDT |
3.0734 USDT |
| 2025-03-07 |
3.0208 USDT |
61,192.8400 BADGER |
3.0522 USDT |
2.9602 USDT |
3.0094 USDT |
2.9892 USDT |
| 2025-03-06 |
3.0252 USDT |
3,487.2900 BADGER |
2.9104 USDT |
2.9083 USDT |
2.9405 USDT |
2.9268 USDT |
| 2025-03-05 |
3.1830 USDT |
61,693.4000 BADGER |
3.1957 USDT |
3.0816 USDT |
3.1188 USDT |
3.1048 USDT |
| 2025-03-04 |
3.1044 USDT |
2,205.6100 BADGER |
3.2277 USDT |
3.2039 USDT |
3.2280 USDT |
3.2229 USDT |
| 2025-03-03 |
3.7689 USDT |
39,468.7200 BADGER |
3.8855 USDT |
3.5090 USDT |
3.5622 USDT |
3.5391 USDT |
| 2025-03-02 |
3.4674 USDT |
23,989.8100 BADGER |
3.7860 USDT |
3.6429 USDT |
3.6795 USDT |
3.6663 USDT |
| 2025-03-01 |
3.2961 USDT |
12,424.1600 BADGER |
3.2549 USDT |
3.2461 USDT |
3.2649 USDT |
3.2961 USDT |
| 2025-02-28 |
3.2056 USDT |
14,820.3000 BADGER |
3.3090 USDT |
3.2730 USDT |
3.3119 USDT |
3.2973 USDT |
| 2025-02-27 |
3.2943 USDT |
20,621.5900 BADGER |
3.3273 USDT |
3.3131 USDT |
3.3535 USDT |
3.3509 USDT |
| 2025-02-26 |
3.2954 USDT |
26,955.3200 BADGER |
3.3091 USDT |
3.2299 USDT |
3.2870 USDT |
3.2541 USDT |
| 2025-02-25 |
3.2903 USDT |
29,501.4500 BADGER |
3.2012 USDT |
3.1425 USDT |
3.2028 USDT |
3.2379 USDT |
| 2025-02-24 |
3.6469 USDT |
18,971.5900 BADGER |
3.5750 USDT |
3.5051 USDT |
3.5360 USDT |
3.5262 USDT |
| 2025-02-23 |
3.7122 USDT |
18,145.9700 BADGER |
3.6832 USDT |
3.6390 USDT |
3.6700 USDT |
3.6682 USDT |
| 2025-02-22 |
3.8484 USDT |
20,300.2800 BADGER |
3.7120 USDT |
3.7065 USDT |
3.7321 USDT |
3.7180 USDT |
| 2025-02-21 |
3.8346 USDT |
35,087.7400 BADGER |
3.9062 USDT |
3.7863 USDT |
3.8768 USDT |
3.8254 USDT |
| 2025-02-20 |
3.7311 USDT |
21,979.0200 BADGER |
3.7080 USDT |
3.6766 USDT |
3.7100 USDT |
3.7485 USDT |
| 2025-02-19 |
3.7011 USDT |
16,104.2200 BADGER |
3.6776 USDT |
3.6776 USDT |
3.7290 USDT |
3.7333 USDT |
| 2025-02-18 |
3.6266 USDT |
19,726.7600 BADGER |
3.6214 USDT |
3.6108 USDT |
3.6511 USDT |
3.6883 USDT |
| 2025-02-17 |
3.6515 USDT |
26,450.4100 BADGER |
3.6270 USDT |
3.5649 USDT |
3.6267 USDT |
3.6340 USDT |
| 2025-02-16 |
3.6290 USDT |
762.8400 BADGER |
3.6767 USDT |
3.6767 USDT |
3.6947 USDT |
3.6780 USDT |