Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.7102 USDT |
4,007.6200 BADGER |
1.6916 USDT |
1.6916 USDT |
1.7006 USDT |
1.6984 USDT |
| 2025-03-19 |
1.7356 USDT |
47,680.5700 BADGER |
1.7406 USDT |
1.7375 USDT |
1.7512 USDT |
1.7488 USDT |
| 2025-03-18 |
1.7498 USDT |
522,926.8600 BADGER |
1.7874 USDT |
1.6305 USDT |
1.6655 USDT |
1.6755 USDT |
| 2025-03-17 |
1.8132 USDT |
214,796.1500 BADGER |
1.8249 USDT |
1.8005 USDT |
1.8224 USDT |
1.8286 USDT |
| 2025-03-16 |
1.8246 USDT |
14,303.8800 BADGER |
1.7919 USDT |
1.7756 USDT |
1.7925 USDT |
1.7844 USDT |
| 2025-03-15 |
1.8326 USDT |
64,983.8000 BADGER |
1.8367 USDT |
1.8256 USDT |
1.8439 USDT |
1.8449 USDT |
| 2025-03-14 |
1.8218 USDT |
9,933.7000 BADGER |
1.8661 USDT |
1.8545 USDT |
1.8694 USDT |
1.8614 USDT |
| 2025-03-13 |
1.8188 USDT |
39,654.6400 BADGER |
1.7576 USDT |
1.7365 USDT |
1.7615 USDT |
1.7448 USDT |
| 2025-03-12 |
1.8456 USDT |
5,973.3000 BADGER |
1.8408 USDT |
1.8316 USDT |
1.8499 USDT |
1.8414 USDT |
| 2025-03-11 |
1.9161 USDT |
200,693.9300 BADGER |
1.8845 USDT |
1.7844 USDT |
1.8802 USDT |
1.8953 USDT |
| 2025-03-10 |
2.3461 USDT |
3,999.2600 BADGER |
2.1145 USDT |
2.0834 USDT |
2.1233 USDT |
2.1175 USDT |
| 2025-03-09 |
2.9977 USDT |
138,557.2800 BADGER |
3.0558 USDT |
2.8531 USDT |
2.9204 USDT |
2.9085 USDT |
| 2025-03-08 |
3.0183 USDT |
2,899.8700 BADGER |
3.0744 USDT |
3.0733 USDT |
3.0831 USDT |
3.0734 USDT |
| 2025-03-07 |
3.0208 USDT |
61,192.8400 BADGER |
3.0522 USDT |
2.9602 USDT |
3.0094 USDT |
2.9892 USDT |
| 2025-03-06 |
3.0252 USDT |
3,487.2900 BADGER |
2.9104 USDT |
2.9083 USDT |
2.9405 USDT |
2.9268 USDT |
| 2025-03-05 |
3.1830 USDT |
61,693.4000 BADGER |
3.1957 USDT |
3.0816 USDT |
3.1188 USDT |
3.1048 USDT |
| 2025-03-04 |
3.1044 USDT |
2,205.6100 BADGER |
3.2277 USDT |
3.2039 USDT |
3.2280 USDT |
3.2229 USDT |
| 2025-03-03 |
3.7689 USDT |
39,468.7200 BADGER |
3.8855 USDT |
3.5090 USDT |
3.5622 USDT |
3.5391 USDT |
| 2025-03-02 |
3.4674 USDT |
23,989.8100 BADGER |
3.7860 USDT |
3.6429 USDT |
3.6795 USDT |
3.6663 USDT |
| 2025-03-01 |
3.2961 USDT |
12,424.1600 BADGER |
3.2549 USDT |
3.2461 USDT |
3.2649 USDT |
3.2961 USDT |
| 2025-02-28 |
3.2056 USDT |
14,820.3000 BADGER |
3.3090 USDT |
3.2730 USDT |
3.3119 USDT |
3.2973 USDT |
| 2025-02-27 |
3.2943 USDT |
20,621.5900 BADGER |
3.3273 USDT |
3.3131 USDT |
3.3535 USDT |
3.3509 USDT |
| 2025-02-26 |
3.2954 USDT |
26,955.3200 BADGER |
3.3091 USDT |
3.2299 USDT |
3.2870 USDT |
3.2541 USDT |
| 2025-02-25 |
3.2903 USDT |
29,501.4500 BADGER |
3.2012 USDT |
3.1425 USDT |
3.2028 USDT |
3.2379 USDT |
| 2025-02-24 |
3.6469 USDT |
18,971.5900 BADGER |
3.5750 USDT |
3.5051 USDT |
3.5360 USDT |
3.5262 USDT |
| 2025-02-23 |
3.7122 USDT |
18,145.9700 BADGER |
3.6832 USDT |
3.6390 USDT |
3.6700 USDT |
3.6682 USDT |
| 2025-02-22 |
3.8484 USDT |
20,300.2800 BADGER |
3.7120 USDT |
3.7065 USDT |
3.7321 USDT |
3.7180 USDT |
| 2025-02-21 |
3.8346 USDT |
35,087.7400 BADGER |
3.9062 USDT |
3.7863 USDT |
3.8768 USDT |
3.8254 USDT |
| 2025-02-20 |
3.7311 USDT |
21,979.0200 BADGER |
3.7080 USDT |
3.6766 USDT |
3.7100 USDT |
3.7485 USDT |
| 2025-02-19 |
3.7011 USDT |
16,104.2200 BADGER |
3.6776 USDT |
3.6776 USDT |
3.7290 USDT |
3.7333 USDT |
| 2025-02-18 |
3.6266 USDT |
19,726.7600 BADGER |
3.6214 USDT |
3.6108 USDT |
3.6511 USDT |
3.6883 USDT |
| 2025-02-17 |
3.6515 USDT |
26,450.4100 BADGER |
3.6270 USDT |
3.5649 USDT |
3.6267 USDT |
3.6340 USDT |
| 2025-02-16 |
3.6290 USDT |
762.8400 BADGER |
3.6767 USDT |
3.6767 USDT |
3.6947 USDT |
3.6780 USDT |
| 2025-02-15 |
3.5825 USDT |
22,566.1200 BADGER |
3.5561 USDT |
3.5300 USDT |
3.5662 USDT |
3.5672 USDT |
| 2025-02-14 |
3.5276 USDT |
24,295.6500 BADGER |
3.5396 USDT |
3.5233 USDT |
3.5513 USDT |
3.5900 USDT |
| 2025-02-13 |
3.4862 USDT |
21,206.6300 BADGER |
3.4885 USDT |
3.4261 USDT |
3.4651 USDT |
3.4727 USDT |
| 2025-02-12 |
3.4508 USDT |
33,659.4700 BADGER |
3.4579 USDT |
3.3598 USDT |
3.4350 USDT |
3.4977 USDT |
| 2025-02-11 |
3.4636 USDT |
3,616.7400 BADGER |
3.4238 USDT |
3.4171 USDT |
3.4440 USDT |
3.4270 USDT |
| 2025-02-10 |
3.4037 USDT |
2,579.2100 BADGER |
3.4161 USDT |
3.4031 USDT |
3.4209 USDT |
3.4079 USDT |
| 2025-02-09 |
3.4588 USDT |
13,172.7300 BADGER |
3.3251 USDT |
3.2680 USDT |
3.3689 USDT |
3.3957 USDT |
| 2025-02-08 |
3.4361 USDT |
14,358.2500 BADGER |
3.3981 USDT |
3.3834 USDT |
3.4176 USDT |
3.4809 USDT |
| 2025-02-07 |
3.4097 USDT |
26,715.3800 BADGER |
3.5007 USDT |
3.4900 USDT |
3.5499 USDT |
3.5671 USDT |
| 2025-02-06 |
3.3970 USDT |
23,599.1100 BADGER |
3.3289 USDT |
3.2810 USDT |
3.3326 USDT |
3.3251 USDT |
| 2025-02-05 |
3.4897 USDT |
17,234.7400 BADGER |
3.4447 USDT |
3.3630 USDT |
3.4302 USDT |
3.3802 USDT |
| 2025-02-04 |
3.6193 USDT |
20,220.7100 BADGER |
3.6219 USDT |
3.5680 USDT |
3.6311 USDT |
3.5967 USDT |
| 2025-02-03 |
3.3287 USDT |
7,525.4100 BADGER |
3.7537 USDT |
3.7249 USDT |
3.7980 USDT |
3.7310 USDT |
| 2025-02-02 |
3.7506 USDT |
27,007.8600 BADGER |
3.7703 USDT |
3.5652 USDT |
3.7007 USDT |
3.7240 USDT |
| 2025-02-01 |
3.9133 USDT |
373.2800 BADGER |
3.8387 USDT |
3.8052 USDT |
3.8391 USDT |
3.8055 USDT |
| 2025-01-31 |
3.9053 USDT |
744.3700 BADGER |
3.9061 USDT |
3.8796 USDT |
3.9081 USDT |
3.8871 USDT |
| 2025-01-30 |
3.9882 USDT |
730.8000 BADGER |
4.0439 USDT |
4.0319 USDT |
4.0530 USDT |
4.0401 USDT |