Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.9900 USDT |
531,329.7300 BADGER |
0.9850 USDT |
0.9787 USDT |
0.9913 USDT |
0.9907 USDT |
| 2025-10-05 |
1.0006 USDT |
320,507.4500 BADGER |
0.9984 USDT |
0.9781 USDT |
0.9912 USDT |
0.9859 USDT |
| 2025-10-04 |
1.0049 USDT |
13,371.1600 BADGER |
1.0018 USDT |
0.9931 USDT |
1.0061 USDT |
0.9965 USDT |
| 2025-10-03 |
0.9730 USDT |
39,236.4600 BADGER |
0.9959 USDT |
0.9920 USDT |
1.0233 USDT |
0.9989 USDT |
| 2025-10-02 |
0.9524 USDT |
420,293.1100 BADGER |
0.9551 USDT |
0.9488 USDT |
0.9569 USDT |
0.9583 USDT |
| 2025-10-01 |
0.9261 USDT |
542,986.6200 BADGER |
0.9208 USDT |
0.9161 USDT |
0.9238 USDT |
0.9315 USDT |
| 2025-09-30 |
0.9200 USDT |
632,631.3200 BADGER |
0.9192 USDT |
0.9087 USDT |
0.9206 USDT |
0.9201 USDT |
| 2025-09-29 |
0.9145 USDT |
1,037.2700 BADGER |
0.9341 USDT |
0.9304 USDT |
0.9348 USDT |
0.9322 USDT |
| 2025-09-28 |
0.8898 USDT |
372,319.3300 BADGER |
0.8850 USDT |
0.8763 USDT |
0.8853 USDT |
0.9064 USDT |
| 2025-09-27 |
0.8930 USDT |
251,087.7000 BADGER |
0.8920 USDT |
0.8820 USDT |
0.8902 USDT |
0.9019 USDT |
| 2025-09-26 |
0.8983 USDT |
338,698.2500 BADGER |
0.9023 USDT |
0.8851 USDT |
0.8954 USDT |
0.8920 USDT |
| 2025-09-25 |
0.9346 USDT |
67,716.9200 BADGER |
0.8916 USDT |
0.8799 USDT |
0.8963 USDT |
0.8956 USDT |
| 2025-09-24 |
0.9185 USDT |
8,488.4300 BADGER |
0.9775 USDT |
0.9717 USDT |
0.9797 USDT |
0.9744 USDT |
| 2025-09-23 |
0.9175 USDT |
31,203.1300 BADGER |
0.9121 USDT |
0.9100 USDT |
0.9176 USDT |
0.9133 USDT |
| 2025-09-22 |
0.9392 USDT |
17,607.3700 BADGER |
0.9247 USDT |
0.9155 USDT |
0.9259 USDT |
0.9191 USDT |
| 2025-09-21 |
0.9794 USDT |
8,494.8600 BADGER |
0.9725 USDT |
0.9708 USDT |
0.9756 USDT |
0.9732 USDT |
| 2025-09-20 |
0.9905 USDT |
4,705.8200 BADGER |
0.9826 USDT |
0.9826 USDT |
0.9870 USDT |
0.9869 USDT |
| 2025-09-19 |
1.0239 USDT |
9,035.6800 BADGER |
1.0093 USDT |
1.0017 USDT |
1.0142 USDT |
1.0024 USDT |
| 2025-09-18 |
1.0333 USDT |
8,369.0300 BADGER |
1.0275 USDT |
1.0275 USDT |
1.0324 USDT |
1.0310 USDT |
| 2025-09-17 |
1.0406 USDT |
11,015.9200 BADGER |
1.0372 USDT |
1.0357 USDT |
1.0468 USDT |
1.0428 USDT |
| 2025-09-16 |
1.0662 USDT |
15,800.7500 BADGER |
1.0774 USDT |
1.0701 USDT |
1.0831 USDT |
1.0779 USDT |
| 2025-09-15 |
0.9531 USDT |
15,351.4100 BADGER |
0.9846 USDT |
0.9798 USDT |
1.0466 USDT |
1.0324 USDT |
| 2025-09-14 |
0.9650 USDT |
490,792.7000 BADGER |
0.9659 USDT |
0.9401 USDT |
0.9522 USDT |
0.9668 USDT |
| 2025-09-13 |
0.9682 USDT |
330,606.7500 BADGER |
0.9657 USDT |
0.9560 USDT |
0.9677 USDT |
0.9657 USDT |
| 2025-09-12 |
0.9236 USDT |
484,868.6700 BADGER |
0.9221 USDT |
0.9192 USDT |
0.9302 USDT |
0.9330 USDT |
| 2025-09-11 |
0.9009 USDT |
31,527.2200 BADGER |
0.8920 USDT |
0.8874 USDT |
0.8961 USDT |
0.8893 USDT |
| 2025-09-10 |
0.9045 USDT |
331,281.5500 BADGER |
0.9081 USDT |
0.8861 USDT |
0.8931 USDT |
0.8906 USDT |
| 2025-09-09 |
0.8875 USDT |
31,433.0200 BADGER |
0.8926 USDT |
0.8906 USDT |
0.8952 USDT |
0.8911 USDT |
| 2025-09-08 |
0.9083 USDT |
527,325.6300 BADGER |
0.9181 USDT |
0.8938 USDT |
0.8996 USDT |
0.8940 USDT |
| 2025-09-07 |
0.9045 USDT |
9,989.1200 BADGER |
0.9030 USDT |
0.9010 USDT |
0.9066 USDT |
0.9012 USDT |
| 2025-09-06 |
0.9125 USDT |
8,317.1200 BADGER |
0.9008 USDT |
0.8943 USDT |
0.9061 USDT |
0.8953 USDT |
| 2025-09-05 |
0.8985 USDT |
22,466.0100 BADGER |
0.9097 USDT |
0.9066 USDT |
0.9155 USDT |
0.9124 USDT |
| 2025-09-04 |
0.8916 USDT |
2,453.3300 BADGER |
0.8795 USDT |
0.8782 USDT |
0.8840 USDT |
0.8819 USDT |
| 2025-09-03 |
0.8975 USDT |
31,236.7400 BADGER |
0.9028 USDT |
0.8963 USDT |
0.9058 USDT |
0.8992 USDT |
| 2025-09-02 |
0.8965 USDT |
23,547.4400 BADGER |
0.8947 USDT |
0.8890 USDT |
0.8980 USDT |
0.8921 USDT |
| 2025-09-01 |
0.8894 USDT |
386,188.2400 BADGER |
0.8923 USDT |
0.8746 USDT |
0.8830 USDT |
0.8812 USDT |
| 2025-08-31 |
0.9055 USDT |
301,708.9100 BADGER |
0.9159 USDT |
0.8923 USDT |
0.9012 USDT |
0.8956 USDT |
| 2025-08-30 |
0.9002 USDT |
3,593.4400 BADGER |
0.9067 USDT |
0.9032 USDT |
0.9078 USDT |
0.9062 USDT |
| 2025-08-29 |
0.9052 USDT |
637,891.6400 BADGER |
0.8982 USDT |
0.8774 USDT |
0.8938 USDT |
0.8929 USDT |
| 2025-08-28 |
0.9216 USDT |
5,011.8600 BADGER |
0.9179 USDT |
0.9151 USDT |
0.9214 USDT |
0.9168 USDT |
| 2025-08-27 |
0.9213 USDT |
29,246.1500 BADGER |
0.9133 USDT |
0.9072 USDT |
0.9165 USDT |
0.9133 USDT |
| 2025-08-26 |
0.9098 USDT |
4,929.1900 BADGER |
0.9063 USDT |
0.9053 USDT |
0.9117 USDT |
0.9075 USDT |
| 2025-08-25 |
0.9413 USDT |
825,210.8200 BADGER |
0.9407 USDT |
0.9192 USDT |
0.9280 USDT |
0.9289 USDT |
| 2025-08-24 |
0.9603 USDT |
8,592.7700 BADGER |
0.9560 USDT |
0.9515 USDT |
0.9633 USDT |
0.9605 USDT |
| 2025-08-23 |
0.9725 USDT |
5,641.5200 BADGER |
0.9635 USDT |
0.9600 USDT |
0.9651 USDT |
0.9616 USDT |
| 2025-08-22 |
0.9825 USDT |
18,488.8400 BADGER |
0.9742 USDT |
0.9738 USDT |
0.9843 USDT |
0.9801 USDT |
| 2025-08-21 |
0.9685 USDT |
31,762.9700 BADGER |
0.9727 USDT |
0.9687 USDT |
0.9767 USDT |
0.9753 USDT |
| 2025-08-20 |
0.9824 USDT |
79,100.0900 BADGER |
0.9593 USDT |
0.9545 USDT |
0.9674 USDT |
0.9656 USDT |
| 2025-08-19 |
1.0021 USDT |
578,758.5600 BADGER |
1.0008 USDT |
0.9872 USDT |
0.9961 USDT |
0.9892 USDT |
| 2025-08-18 |
1.0009 USDT |
362,014.8800 BADGER |
0.9955 USDT |
0.9872 USDT |
0.9966 USDT |
0.9986 USDT |