Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.9125 USDT |
8,317.1200 BADGER |
0.9008 USDT |
0.8943 USDT |
0.9061 USDT |
0.8953 USDT |
| 2025-09-05 |
0.8985 USDT |
22,466.0100 BADGER |
0.9097 USDT |
0.9066 USDT |
0.9155 USDT |
0.9124 USDT |
| 2025-09-04 |
0.8916 USDT |
2,453.3300 BADGER |
0.8795 USDT |
0.8782 USDT |
0.8840 USDT |
0.8819 USDT |
| 2025-09-03 |
0.8975 USDT |
31,236.7400 BADGER |
0.9028 USDT |
0.8963 USDT |
0.9058 USDT |
0.8992 USDT |
| 2025-09-02 |
0.8965 USDT |
23,547.4400 BADGER |
0.8947 USDT |
0.8890 USDT |
0.8980 USDT |
0.8921 USDT |
| 2025-09-01 |
0.8894 USDT |
386,188.2400 BADGER |
0.8923 USDT |
0.8746 USDT |
0.8830 USDT |
0.8812 USDT |
| 2025-08-31 |
0.9055 USDT |
301,708.9100 BADGER |
0.9159 USDT |
0.8923 USDT |
0.9012 USDT |
0.8956 USDT |
| 2025-08-30 |
0.9002 USDT |
3,593.4400 BADGER |
0.9067 USDT |
0.9032 USDT |
0.9078 USDT |
0.9062 USDT |
| 2025-08-29 |
0.9052 USDT |
637,891.6400 BADGER |
0.8982 USDT |
0.8774 USDT |
0.8938 USDT |
0.8929 USDT |
| 2025-08-28 |
0.9216 USDT |
5,011.8600 BADGER |
0.9179 USDT |
0.9151 USDT |
0.9214 USDT |
0.9168 USDT |
| 2025-08-27 |
0.9213 USDT |
29,246.1500 BADGER |
0.9133 USDT |
0.9072 USDT |
0.9165 USDT |
0.9133 USDT |
| 2025-08-26 |
0.9098 USDT |
4,929.1900 BADGER |
0.9063 USDT |
0.9053 USDT |
0.9117 USDT |
0.9075 USDT |
| 2025-08-25 |
0.9413 USDT |
825,210.8200 BADGER |
0.9407 USDT |
0.9192 USDT |
0.9280 USDT |
0.9289 USDT |
| 2025-08-24 |
0.9603 USDT |
8,592.7700 BADGER |
0.9560 USDT |
0.9515 USDT |
0.9633 USDT |
0.9605 USDT |
| 2025-08-23 |
0.9725 USDT |
5,641.5200 BADGER |
0.9635 USDT |
0.9600 USDT |
0.9651 USDT |
0.9616 USDT |
| 2025-08-22 |
0.9825 USDT |
18,488.8400 BADGER |
0.9742 USDT |
0.9738 USDT |
0.9843 USDT |
0.9801 USDT |
| 2025-08-21 |
0.9685 USDT |
31,762.9700 BADGER |
0.9727 USDT |
0.9687 USDT |
0.9767 USDT |
0.9753 USDT |
| 2025-08-20 |
0.9824 USDT |
79,100.0900 BADGER |
0.9593 USDT |
0.9545 USDT |
0.9674 USDT |
0.9656 USDT |
| 2025-08-19 |
1.0021 USDT |
578,758.5600 BADGER |
1.0008 USDT |
0.9872 USDT |
0.9961 USDT |
0.9892 USDT |
| 2025-08-18 |
1.0009 USDT |
362,014.8800 BADGER |
0.9955 USDT |
0.9872 USDT |
0.9966 USDT |
0.9986 USDT |
| 2025-08-17 |
1.0297 USDT |
6,246.5100 BADGER |
1.0220 USDT |
1.0152 USDT |
1.0221 USDT |
1.0174 USDT |
| 2025-08-16 |
1.0219 USDT |
7,502.5300 BADGER |
1.0298 USDT |
1.0288 USDT |
1.0384 USDT |
1.0364 USDT |
| 2025-08-15 |
1.0262 USDT |
25,553.5400 BADGER |
1.0174 USDT |
1.0090 USDT |
1.0204 USDT |
1.0125 USDT |
| 2025-08-14 |
1.0700 USDT |
88,715.3000 BADGER |
1.0487 USDT |
1.0422 USDT |
1.0602 USDT |
1.0527 USDT |
| 2025-08-13 |
1.0688 USDT |
910,234.9500 BADGER |
1.0600 USDT |
1.0588 USDT |
1.0685 USDT |
1.0763 USDT |
| 2025-08-12 |
1.0495 USDT |
6,387.8900 BADGER |
1.0590 USDT |
1.0568 USDT |
1.0619 USDT |
1.0594 USDT |
| 2025-08-11 |
1.0631 USDT |
44,822.5500 BADGER |
1.0615 USDT |
1.0559 USDT |
1.0694 USDT |
1.0668 USDT |
| 2025-08-10 |
1.0629 USDT |
99,653.7200 BADGER |
1.0490 USDT |
1.0443 USDT |
1.0514 USDT |
1.0483 USDT |
| 2025-08-09 |
1.0770 USDT |
130,143.9200 BADGER |
1.0748 USDT |
1.0740 USDT |
1.0834 USDT |
1.0823 USDT |
| 2025-08-08 |
1.0747 USDT |
85,883.5600 BADGER |
1.0606 USDT |
1.0578 USDT |
1.0757 USDT |
1.0768 USDT |
| 2025-08-07 |
1.0495 USDT |
111,733.3800 BADGER |
1.0579 USDT |
1.0517 USDT |
1.0649 USDT |
1.0773 USDT |
| 2025-08-06 |
1.0400 USDT |
41,609.9000 BADGER |
1.0484 USDT |
1.0454 USDT |
1.0511 USDT |
1.0496 USDT |
| 2025-08-05 |
1.0292 USDT |
47,404.8100 BADGER |
1.0207 USDT |
1.0181 USDT |
1.0256 USDT |
1.0291 USDT |
| 2025-08-04 |
1.0158 USDT |
59,218.1500 BADGER |
1.0255 USDT |
1.0161 USDT |
1.0294 USDT |
1.0254 USDT |
| 2025-08-03 |
1.0066 USDT |
49,159.9100 BADGER |
1.0043 USDT |
0.9976 USDT |
1.0067 USDT |
1.0140 USDT |
| 2025-08-02 |
0.9941 USDT |
135,260.8900 BADGER |
0.9884 USDT |
0.9836 USDT |
0.9908 USDT |
0.9946 USDT |
| 2025-08-01 |
1.0085 USDT |
147,455.7900 BADGER |
1.0024 USDT |
0.9842 USDT |
0.9979 USDT |
0.9967 USDT |
| 2025-07-31 |
1.0453 USDT |
192,213.5900 BADGER |
1.0614 USDT |
1.0272 USDT |
1.0398 USDT |
1.0290 USDT |
| 2025-07-30 |
1.0465 USDT |
156,616.8900 BADGER |
1.0488 USDT |
1.0156 USDT |
1.0273 USDT |
1.0260 USDT |
| 2025-07-29 |
1.0773 USDT |
98,438.7400 BADGER |
1.0733 USDT |
1.0591 USDT |
1.0632 USDT |
1.0621 USDT |
| 2025-07-28 |
1.0935 USDT |
69,481.5700 BADGER |
1.0872 USDT |
1.0736 USDT |
1.0829 USDT |
1.0801 USDT |
| 2025-07-27 |
1.1095 USDT |
115,606.6600 BADGER |
1.1087 USDT |
1.1006 USDT |
1.1099 USDT |
1.1026 USDT |
| 2025-07-26 |
1.0940 USDT |
31,951.4600 BADGER |
1.1119 USDT |
1.1049 USDT |
1.1125 USDT |
1.1106 USDT |
| 2025-07-25 |
1.0719 USDT |
103,562.0300 BADGER |
1.0626 USDT |
1.0559 USDT |
1.0709 USDT |
1.0834 USDT |
| 2025-07-24 |
1.1067 USDT |
143,140.8800 BADGER |
1.1077 USDT |
1.0895 USDT |
1.1012 USDT |
1.0983 USDT |
| 2025-07-23 |
1.1526 USDT |
123,796.5000 BADGER |
1.1395 USDT |
1.1000 USDT |
1.1288 USDT |
1.1022 USDT |
| 2025-07-22 |
1.1770 USDT |
75,206.7400 BADGER |
1.1914 USDT |
1.1801 USDT |
1.1938 USDT |
1.2024 USDT |
| 2025-07-21 |
1.2320 USDT |
169,725.4100 BADGER |
1.2127 USDT |
1.1927 USDT |
1.2154 USDT |
1.2016 USDT |
| 2025-07-20 |
1.2437 USDT |
110,468.9100 BADGER |
1.2606 USDT |
1.2209 USDT |
1.2632 USDT |
1.2443 USDT |
| 2025-07-19 |
1.2061 USDT |
37,273.8700 BADGER |
1.2107 USDT |
1.1905 USDT |
1.2025 USDT |
1.1948 USDT |