Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
3.4862 USDT |
21,206.6300 BADGER |
3.4885 USDT |
3.4261 USDT |
3.4651 USDT |
3.4727 USDT |
| 2025-02-12 |
3.4508 USDT |
33,659.4700 BADGER |
3.4579 USDT |
3.3598 USDT |
3.4350 USDT |
3.4977 USDT |
| 2025-02-11 |
3.4636 USDT |
3,616.7400 BADGER |
3.4238 USDT |
3.4171 USDT |
3.4440 USDT |
3.4270 USDT |
| 2025-02-10 |
3.4037 USDT |
2,579.2100 BADGER |
3.4161 USDT |
3.4031 USDT |
3.4209 USDT |
3.4079 USDT |
| 2025-02-09 |
3.4588 USDT |
13,172.7300 BADGER |
3.3251 USDT |
3.2680 USDT |
3.3689 USDT |
3.3957 USDT |
| 2025-02-08 |
3.4361 USDT |
14,358.2500 BADGER |
3.3981 USDT |
3.3834 USDT |
3.4176 USDT |
3.4809 USDT |
| 2025-02-07 |
3.4097 USDT |
26,715.3800 BADGER |
3.5007 USDT |
3.4900 USDT |
3.5499 USDT |
3.5671 USDT |
| 2025-02-06 |
3.3970 USDT |
23,599.1100 BADGER |
3.3289 USDT |
3.2810 USDT |
3.3326 USDT |
3.3251 USDT |
| 2025-02-05 |
3.4897 USDT |
17,234.7400 BADGER |
3.4447 USDT |
3.3630 USDT |
3.4302 USDT |
3.3802 USDT |
| 2025-02-04 |
3.6193 USDT |
20,220.7100 BADGER |
3.6219 USDT |
3.5680 USDT |
3.6311 USDT |
3.5967 USDT |
| 2025-02-03 |
3.3287 USDT |
7,525.4100 BADGER |
3.7537 USDT |
3.7249 USDT |
3.7980 USDT |
3.7310 USDT |
| 2025-02-02 |
3.7506 USDT |
27,007.8600 BADGER |
3.7703 USDT |
3.5652 USDT |
3.7007 USDT |
3.7240 USDT |
| 2025-02-01 |
3.9133 USDT |
373.2800 BADGER |
3.8387 USDT |
3.8052 USDT |
3.8391 USDT |
3.8055 USDT |
| 2025-01-31 |
3.9053 USDT |
744.3700 BADGER |
3.9061 USDT |
3.8796 USDT |
3.9081 USDT |
3.8871 USDT |
| 2025-01-30 |
3.9882 USDT |
730.8000 BADGER |
4.0439 USDT |
4.0319 USDT |
4.0530 USDT |
4.0401 USDT |
| 2025-01-29 |
3.8926 USDT |
17,281.7600 BADGER |
3.8699 USDT |
3.7918 USDT |
3.8930 USDT |
3.9107 USDT |
| 2025-01-28 |
3.7667 USDT |
14,850.1900 BADGER |
3.8442 USDT |
3.7852 USDT |
3.8207 USDT |
3.7895 USDT |
| 2025-01-27 |
3.6511 USDT |
32,921.0900 BADGER |
3.6370 USDT |
3.6174 USDT |
3.6765 USDT |
3.7061 USDT |
| 2025-01-26 |
3.8971 USDT |
1,817.0900 BADGER |
3.8643 USDT |
3.8389 USDT |
3.8655 USDT |
3.8464 USDT |
| 2025-01-25 |
3.9120 USDT |
1,842.2500 BADGER |
3.9241 USDT |
3.9114 USDT |
3.9352 USDT |
3.9216 USDT |
| 2025-01-24 |
3.9197 USDT |
15,947.9500 BADGER |
3.8870 USDT |
3.8403 USDT |
3.8871 USDT |
3.8489 USDT |
| 2025-01-23 |
3.9195 USDT |
46,235.9100 BADGER |
3.8465 USDT |
3.8000 USDT |
3.8491 USDT |
3.9781 USDT |
| 2025-01-22 |
4.0364 USDT |
15,515.5200 BADGER |
4.0139 USDT |
3.9419 USDT |
3.9751 USDT |
3.9748 USDT |
| 2025-01-21 |
3.9744 USDT |
14,367.9700 BADGER |
4.1199 USDT |
4.0789 USDT |
4.1252 USDT |
4.1135 USDT |
| 2025-01-20 |
4.1141 USDT |
31,173.7300 BADGER |
4.2020 USDT |
3.9774 USDT |
4.1231 USDT |
3.9790 USDT |
| 2025-01-19 |
4.0817 USDT |
60,680.3900 BADGER |
3.9557 USDT |
3.9091 USDT |
3.9821 USDT |
4.2130 USDT |
| 2025-01-18 |
4.1063 USDT |
2,266.3200 BADGER |
4.1334 USDT |
4.1279 USDT |
4.1672 USDT |
4.1549 USDT |
| 2025-01-17 |
4.2477 USDT |
29,989.8100 BADGER |
4.3074 USDT |
4.2545 USDT |
4.3002 USDT |
4.2982 USDT |
| 2025-01-16 |
4.1735 USDT |
18,388.0900 BADGER |
4.0847 USDT |
4.0639 USDT |
4.1559 USDT |
4.1587 USDT |
| 2025-01-15 |
4.1441 USDT |
22,069.4800 BADGER |
4.0989 USDT |
4.0979 USDT |
4.2150 USDT |
4.2070 USDT |
| 2025-01-14 |
4.0270 USDT |
11,637.8100 BADGER |
4.0542 USDT |
4.0189 USDT |
4.0687 USDT |
4.1120 USDT |
| 2025-01-13 |
3.7355 USDT |
18,209.4100 BADGER |
3.7645 USDT |
3.7509 USDT |
3.8110 USDT |
3.8352 USDT |
| 2025-01-12 |
3.9521 USDT |
5,775.0600 BADGER |
3.9361 USDT |
3.9269 USDT |
3.9531 USDT |
3.9699 USDT |
| 2025-01-11 |
3.9876 USDT |
4,476.5900 BADGER |
3.9649 USDT |
3.9051 USDT |
3.9337 USDT |
3.9421 USDT |
| 2025-01-10 |
3.9507 USDT |
32,557.8600 BADGER |
3.9562 USDT |
3.8879 USDT |
3.9831 USDT |
4.0497 USDT |
| 2025-01-09 |
3.8234 USDT |
994.0000 BADGER |
3.7541 USDT |
3.7270 USDT |
3.7752 USDT |
3.7300 USDT |
| 2025-01-08 |
3.9085 USDT |
6,834.4800 BADGER |
3.8899 USDT |
3.7414 USDT |
3.9087 USDT |
3.8626 USDT |
| 2025-01-07 |
4.3145 USDT |
981.0100 BADGER |
4.0499 USDT |
4.0355 USDT |
4.0499 USDT |
4.0431 USDT |
| 2025-01-06 |
4.4596 USDT |
2,258.3800 BADGER |
4.6192 USDT |
4.6088 USDT |
4.6583 USDT |
4.6127 USDT |
| 2025-01-05 |
4.2840 USDT |
6,408.8100 BADGER |
4.2338 USDT |
4.1968 USDT |
4.2742 USDT |
4.3098 USDT |
| 2025-01-04 |
4.3599 USDT |
6,934.6200 BADGER |
4.3300 USDT |
4.3255 USDT |
4.3492 USDT |
4.3536 USDT |
| 2025-01-03 |
4.2833 USDT |
16,584.3900 BADGER |
4.2344 USDT |
4.1806 USDT |
4.2243 USDT |
4.3602 USDT |
| 2025-01-02 |
4.3006 USDT |
23,520.6000 BADGER |
4.3082 USDT |
4.2466 USDT |
4.2813 USDT |
4.2662 USDT |
| 2025-01-01 |
4.2078 USDT |
11,562.9400 BADGER |
4.2218 USDT |
4.2180 USDT |
4.2752 USDT |
4.3158 USDT |
| 2024-12-31 |
4.1399 USDT |
14,129.8800 BADGER |
4.2697 USDT |
4.1301 USDT |
4.1641 USDT |
4.1501 USDT |
| 2024-12-30 |
4.2056 USDT |
19,515.4700 BADGER |
4.0679 USDT |
4.0268 USDT |
4.0814 USDT |
4.1439 USDT |
| 2024-12-29 |
4.3153 USDT |
567.5600 BADGER |
4.2796 USDT |
4.2751 USDT |
4.3020 USDT |
4.2850 USDT |
| 2024-12-28 |
4.2417 USDT |
843.3700 BADGER |
4.3442 USDT |
4.3346 USDT |
4.3573 USDT |
4.3425 USDT |
| 2024-12-27 |
4.1884 USDT |
43,067.3100 BADGER |
4.1129 USDT |
4.0880 USDT |
4.1682 USDT |
4.2168 USDT |
| 2024-12-26 |
4.1990 USDT |
18,120.2000 BADGER |
4.1387 USDT |
4.0729 USDT |
4.1545 USDT |
4.1329 USDT |