Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.0297 USDT |
6,246.5100 BADGER |
1.0220 USDT |
1.0152 USDT |
1.0221 USDT |
1.0174 USDT |
| 2025-08-16 |
1.0219 USDT |
7,502.5300 BADGER |
1.0298 USDT |
1.0288 USDT |
1.0384 USDT |
1.0364 USDT |
| 2025-08-15 |
1.0262 USDT |
25,553.5400 BADGER |
1.0174 USDT |
1.0090 USDT |
1.0204 USDT |
1.0125 USDT |
| 2025-08-14 |
1.0700 USDT |
88,715.3000 BADGER |
1.0487 USDT |
1.0422 USDT |
1.0602 USDT |
1.0527 USDT |
| 2025-08-13 |
1.0688 USDT |
910,234.9500 BADGER |
1.0600 USDT |
1.0588 USDT |
1.0685 USDT |
1.0763 USDT |
| 2025-08-12 |
1.0495 USDT |
6,387.8900 BADGER |
1.0590 USDT |
1.0568 USDT |
1.0619 USDT |
1.0594 USDT |
| 2025-08-11 |
1.0631 USDT |
44,822.5500 BADGER |
1.0615 USDT |
1.0559 USDT |
1.0694 USDT |
1.0668 USDT |
| 2025-08-10 |
1.0629 USDT |
99,653.7200 BADGER |
1.0490 USDT |
1.0443 USDT |
1.0514 USDT |
1.0483 USDT |
| 2025-08-09 |
1.0770 USDT |
130,143.9200 BADGER |
1.0748 USDT |
1.0740 USDT |
1.0834 USDT |
1.0823 USDT |
| 2025-08-08 |
1.0747 USDT |
85,883.5600 BADGER |
1.0606 USDT |
1.0578 USDT |
1.0757 USDT |
1.0768 USDT |
| 2025-08-07 |
1.0495 USDT |
111,733.3800 BADGER |
1.0579 USDT |
1.0517 USDT |
1.0649 USDT |
1.0773 USDT |
| 2025-08-06 |
1.0400 USDT |
41,609.9000 BADGER |
1.0484 USDT |
1.0454 USDT |
1.0511 USDT |
1.0496 USDT |
| 2025-08-05 |
1.0292 USDT |
47,404.8100 BADGER |
1.0207 USDT |
1.0181 USDT |
1.0256 USDT |
1.0291 USDT |
| 2025-08-04 |
1.0158 USDT |
59,218.1500 BADGER |
1.0255 USDT |
1.0161 USDT |
1.0294 USDT |
1.0254 USDT |
| 2025-08-03 |
1.0066 USDT |
49,159.9100 BADGER |
1.0043 USDT |
0.9976 USDT |
1.0067 USDT |
1.0140 USDT |
| 2025-08-02 |
0.9941 USDT |
135,260.8900 BADGER |
0.9884 USDT |
0.9836 USDT |
0.9908 USDT |
0.9946 USDT |
| 2025-08-01 |
1.0085 USDT |
147,455.7900 BADGER |
1.0024 USDT |
0.9842 USDT |
0.9979 USDT |
0.9967 USDT |
| 2025-07-31 |
1.0453 USDT |
192,213.5900 BADGER |
1.0614 USDT |
1.0272 USDT |
1.0398 USDT |
1.0290 USDT |
| 2025-07-30 |
1.0465 USDT |
156,616.8900 BADGER |
1.0488 USDT |
1.0156 USDT |
1.0273 USDT |
1.0260 USDT |
| 2025-07-29 |
1.0773 USDT |
98,438.7400 BADGER |
1.0733 USDT |
1.0591 USDT |
1.0632 USDT |
1.0621 USDT |
| 2025-07-28 |
1.0935 USDT |
69,481.5700 BADGER |
1.0872 USDT |
1.0736 USDT |
1.0829 USDT |
1.0801 USDT |
| 2025-07-27 |
1.1095 USDT |
115,606.6600 BADGER |
1.1087 USDT |
1.1006 USDT |
1.1099 USDT |
1.1026 USDT |
| 2025-07-26 |
1.0940 USDT |
31,951.4600 BADGER |
1.1119 USDT |
1.1049 USDT |
1.1125 USDT |
1.1106 USDT |
| 2025-07-25 |
1.0719 USDT |
103,562.0300 BADGER |
1.0626 USDT |
1.0559 USDT |
1.0709 USDT |
1.0834 USDT |
| 2025-07-24 |
1.1067 USDT |
143,140.8800 BADGER |
1.1077 USDT |
1.0895 USDT |
1.1012 USDT |
1.0983 USDT |
| 2025-07-23 |
1.1526 USDT |
123,796.5000 BADGER |
1.1395 USDT |
1.1000 USDT |
1.1288 USDT |
1.1022 USDT |
| 2025-07-22 |
1.1770 USDT |
75,206.7400 BADGER |
1.1914 USDT |
1.1801 USDT |
1.1938 USDT |
1.2024 USDT |
| 2025-07-21 |
1.2320 USDT |
169,725.4100 BADGER |
1.2127 USDT |
1.1927 USDT |
1.2154 USDT |
1.2016 USDT |
| 2025-07-20 |
1.2437 USDT |
110,468.9100 BADGER |
1.2606 USDT |
1.2209 USDT |
1.2632 USDT |
1.2443 USDT |
| 2025-07-19 |
1.2061 USDT |
37,273.8700 BADGER |
1.2107 USDT |
1.1905 USDT |
1.2025 USDT |
1.1948 USDT |
| 2025-07-18 |
1.2238 USDT |
5,683.2600 BADGER |
1.1860 USDT |
1.1791 USDT |
1.1924 USDT |
1.1885 USDT |
| 2025-07-17 |
1.2036 USDT |
242,866.4200 BADGER |
1.1948 USDT |
1.1530 USDT |
1.1866 USDT |
1.2021 USDT |
| 2025-07-16 |
1.1993 USDT |
19,022.1800 BADGER |
1.2137 USDT |
1.2030 USDT |
1.2219 USDT |
1.2041 USDT |
| 2025-07-15 |
1.0899 USDT |
55,212.5100 BADGER |
1.0763 USDT |
1.0715 USDT |
1.0918 USDT |
1.0894 USDT |
| 2025-07-14 |
1.1229 USDT |
511,197.2800 BADGER |
1.1500 USDT |
1.0792 USDT |
1.0925 USDT |
1.1022 USDT |
| 2025-07-13 |
1.1306 USDT |
20,643.2100 BADGER |
1.1416 USDT |
1.1376 USDT |
1.1514 USDT |
1.1408 USDT |
| 2025-07-12 |
1.1094 USDT |
185,542.1200 BADGER |
1.1137 USDT |
1.0810 USDT |
1.0947 USDT |
1.1072 USDT |
| 2025-07-11 |
1.1283 USDT |
13,052.9700 BADGER |
1.1562 USDT |
1.1306 USDT |
1.1652 USDT |
1.1312 USDT |
| 2025-07-10 |
1.0789 USDT |
68,496.3900 BADGER |
1.0926 USDT |
1.0856 USDT |
1.1036 USDT |
1.1002 USDT |
| 2025-07-09 |
1.0410 USDT |
12,589.7400 BADGER |
1.0531 USDT |
1.0478 USDT |
1.0658 USDT |
1.0507 USDT |
| 2025-07-08 |
1.0382 USDT |
5,579.6300 BADGER |
1.0403 USDT |
1.0348 USDT |
1.0436 USDT |
1.0405 USDT |
| 2025-07-07 |
1.0781 USDT |
156,890.3000 BADGER |
1.0775 USDT |
1.0284 USDT |
1.0423 USDT |
1.0462 USDT |
| 2025-07-06 |
1.0797 USDT |
115,391.0200 BADGER |
1.0830 USDT |
1.0639 USDT |
1.0762 USDT |
1.0741 USDT |
| 2025-07-05 |
1.0812 USDT |
47,746.4100 BADGER |
1.0919 USDT |
1.0660 USDT |
1.0799 USDT |
1.0757 USDT |
| 2025-07-04 |
1.0156 USDT |
288,796.3700 BADGER |
1.0124 USDT |
1.0052 USDT |
1.0222 USDT |
1.0705 USDT |
| 2025-07-03 |
0.9815 USDT |
9,194.3000 BADGER |
0.9795 USDT |
0.9711 USDT |
0.9845 USDT |
0.9769 USDT |
| 2025-07-02 |
0.9536 USDT |
10,909.1800 BADGER |
0.9663 USDT |
0.9651 USDT |
0.9779 USDT |
0.9735 USDT |
| 2025-07-01 |
0.9591 USDT |
4,781.3900 BADGER |
0.9484 USDT |
0.9354 USDT |
0.9493 USDT |
0.9369 USDT |
| 2025-06-30 |
0.9913 USDT |
9,869.1600 BADGER |
0.9731 USDT |
0.9677 USDT |
0.9895 USDT |
0.9865 USDT |
| 2025-06-29 |
1.0013 USDT |
844.8200 BADGER |
0.9917 USDT |
0.9911 USDT |
0.9940 USDT |
0.9927 USDT |