Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
2.4261 USDT |
45,993.0000 BADGER |
2.4104 USDT |
2.4033 USDT |
2.4203 USDT |
2.4218 USDT |
| 2023-10-30 |
2.4413 USDT |
53,917.0100 BADGER |
2.4157 USDT |
2.3929 USDT |
2.4241 USDT |
2.4338 USDT |
| 2023-10-29 |
2.4468 USDT |
17,155.2500 BADGER |
2.4604 USDT |
2.4384 USDT |
2.4536 USDT |
2.4495 USDT |
| 2023-10-28 |
2.4515 USDT |
21,751.5300 BADGER |
2.4489 USDT |
2.4463 USDT |
2.4561 USDT |
2.4531 USDT |
| 2023-10-27 |
2.4572 USDT |
30,115.3000 BADGER |
2.4513 USDT |
2.3703 USDT |
2.4045 USDT |
2.4109 USDT |
| 2023-10-26 |
2.4867 USDT |
36,452.2500 BADGER |
2.4057 USDT |
2.4033 USDT |
2.4436 USDT |
2.4814 USDT |
| 2023-10-25 |
2.5064 USDT |
1,477.6800 BADGER |
2.5323 USDT |
2.5199 USDT |
2.5413 USDT |
2.5454 USDT |
| 2023-10-24 |
2.5583 USDT |
186,240.6300 BADGER |
2.3897 USDT |
2.3715 USDT |
2.4239 USDT |
2.4126 USDT |
| 2023-10-23 |
2.2931 USDT |
10,987.4800 BADGER |
2.2637 USDT |
2.2637 USDT |
2.2848 USDT |
2.3493 USDT |
| 2023-10-22 |
2.2732 USDT |
21,550.3600 BADGER |
2.2226 USDT |
2.2185 USDT |
2.2396 USDT |
2.2433 USDT |
| 2023-10-21 |
2.2828 USDT |
23,136.4600 BADGER |
2.3606 USDT |
2.3163 USDT |
2.3380 USDT |
2.3294 USDT |
| 2023-10-20 |
2.2182 USDT |
29,791.7000 BADGER |
2.2712 USDT |
2.2439 USDT |
2.2795 USDT |
2.2776 USDT |
| 2023-10-19 |
2.1052 USDT |
21,662.3300 BADGER |
2.0855 USDT |
2.0568 USDT |
2.0724 USDT |
2.0747 USDT |
| 2023-10-18 |
2.1144 USDT |
18,516.5800 BADGER |
2.0995 USDT |
2.0795 USDT |
2.0866 USDT |
2.0837 USDT |
| 2023-10-17 |
2.1589 USDT |
23,424.9100 BADGER |
2.1235 USDT |
2.1029 USDT |
2.1186 USDT |
2.1144 USDT |
| 2023-10-16 |
2.1786 USDT |
42,624.1100 BADGER |
2.1476 USDT |
2.1395 USDT |
2.1544 USDT |
2.2013 USDT |
| 2023-10-15 |
2.1133 USDT |
23,584.4900 BADGER |
2.1584 USDT |
2.1275 USDT |
2.1485 USDT |
2.1387 USDT |
| 2023-10-14 |
2.0026 USDT |
13,696.1100 BADGER |
2.0036 USDT |
1.9894 USDT |
1.9975 USDT |
2.0163 USDT |
| 2023-10-13 |
1.9744 USDT |
18,452.3100 BADGER |
1.9825 USDT |
1.9652 USDT |
1.9889 USDT |
1.9992 USDT |
| 2023-10-12 |
1.9722 USDT |
14,074.7700 BADGER |
1.9445 USDT |
1.9414 USDT |
1.9476 USDT |
1.9586 USDT |
| 2023-10-11 |
1.9911 USDT |
18,880.9400 BADGER |
1.9827 USDT |
1.9744 USDT |
1.9825 USDT |
1.9874 USDT |
| 2023-10-10 |
2.0327 USDT |
13,151.1200 BADGER |
2.0269 USDT |
2.0215 USDT |
2.0326 USDT |
2.0280 USDT |
| 2023-10-09 |
2.0625 USDT |
12,173.1800 BADGER |
2.0405 USDT |
2.0214 USDT |
2.0276 USDT |
2.0250 USDT |
| 2023-10-08 |
2.1359 USDT |
8,133.6000 BADGER |
2.1354 USDT |
2.1110 USDT |
2.1165 USDT |
2.1165 USDT |
| 2023-10-07 |
2.1120 USDT |
12,702.5300 BADGER |
2.1245 USDT |
2.1014 USDT |
2.1085 USDT |
2.1262 USDT |
| 2023-10-06 |
2.0956 USDT |
1,634.4300 BADGER |
2.1329 USDT |
2.1245 USDT |
2.1285 USDT |
2.1442 USDT |
| 2023-10-05 |
2.1196 USDT |
9,096.7600 BADGER |
2.0918 USDT |
2.0782 USDT |
2.0813 USDT |
2.0782 USDT |
| 2023-10-04 |
2.1273 USDT |
25,072.7200 BADGER |
2.1103 USDT |
2.1035 USDT |
2.1185 USDT |
2.1215 USDT |
| 2023-10-03 |
2.1625 USDT |
32,117.0500 BADGER |
2.1275 USDT |
2.1155 USDT |
2.1376 USDT |
2.1420 USDT |
| 2023-10-02 |
2.2721 USDT |
52,397.8000 BADGER |
2.2416 USDT |
2.1700 USDT |
2.1811 USDT |
2.1794 USDT |
| 2023-10-01 |
2.2589 USDT |
12,851.4000 BADGER |
2.2800 USDT |
2.2773 USDT |
2.2875 USDT |
2.3231 USDT |
| 2023-09-30 |
2.2621 USDT |
17,414.9200 BADGER |
2.2244 USDT |
2.1964 USDT |
2.2089 USDT |
2.2066 USDT |
| 2023-09-29 |
2.2234 USDT |
39,687.7800 BADGER |
2.2654 USDT |
2.2381 USDT |
2.2664 USDT |
2.2976 USDT |
| 2023-09-28 |
2.1137 USDT |
16,342.7800 BADGER |
2.1285 USDT |
2.0996 USDT |
2.1045 USDT |
2.1028 USDT |
| 2023-09-27 |
2.0429 USDT |
4,258.1100 BADGER |
2.0326 USDT |
2.0252 USDT |
2.0485 USDT |
2.0631 USDT |
| 2023-09-26 |
1.9962 USDT |
2,029.3800 BADGER |
1.9899 USDT |
1.9642 USDT |
1.9895 USDT |
1.9895 USDT |
| 2023-09-25 |
1.9902 USDT |
1,063.6200 BADGER |
2.0025 USDT |
1.9966 USDT |
2.0055 USDT |
2.0145 USDT |
| 2023-09-24 |
1.9881 USDT |
3,258.6600 BADGER |
1.9941 USDT |
1.9435 USDT |
1.9782 USDT |
1.9605 USDT |
| 2023-09-23 |
1.9947 USDT |
2,151.7900 BADGER |
2.0017 USDT |
1.9845 USDT |
1.9892 USDT |
1.9852 USDT |
| 2023-09-22 |
2.0048 USDT |
1,507.5100 BADGER |
2.0085 USDT |
1.9913 USDT |
2.0005 USDT |
2.0085 USDT |
| 2023-09-21 |
2.0208 USDT |
2,392.1000 BADGER |
1.9965 USDT |
1.9794 USDT |
1.9935 USDT |
1.9928 USDT |
| 2023-09-20 |
2.0578 USDT |
2,815.7000 BADGER |
2.0515 USDT |
2.0273 USDT |
2.0595 USDT |
2.0639 USDT |
| 2023-09-19 |
2.0757 USDT |
1,859.7800 BADGER |
2.0830 USDT |
2.0769 USDT |
2.0836 USDT |
2.0987 USDT |
| 2023-09-18 |
2.0844 USDT |
15,773.5400 BADGER |
2.1013 USDT |
2.0565 USDT |
2.0766 USDT |
2.0625 USDT |
| 2023-09-17 |
2.1716 USDT |
10,356.8400 BADGER |
2.1108 USDT |
2.0597 USDT |
2.0713 USDT |
2.0675 USDT |
| 2023-09-16 |
2.1218 USDT |
23,373.9800 BADGER |
2.0983 USDT |
2.0872 USDT |
2.0996 USDT |
2.1633 USDT |
| 2023-09-15 |
2.1616 USDT |
14,901.5700 BADGER |
2.0905 USDT |
2.0902 USDT |
2.1055 USDT |
2.1215 USDT |
| 2023-09-14 |
2.0665 USDT |
41,865.3100 BADGER |
2.0560 USDT |
2.0548 USDT |
2.1134 USDT |
2.1364 USDT |
| 2023-09-13 |
1.9435 USDT |
15,542.0900 BADGER |
1.9485 USDT |
1.9443 USDT |
1.9755 USDT |
1.9738 USDT |
| 2023-09-12 |
1.9408 USDT |
13,974.4000 BADGER |
1.9325 USDT |
1.9324 USDT |
1.9446 USDT |
1.9382 USDT |