Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.7950 USDT |
236,646.4400 BADGER |
0.7998 USDT |
0.7736 USDT |
0.7815 USDT |
0.8054 USDT |
| 2025-10-24 |
0.8044 USDT |
30,778.8800 BADGER |
0.7974 USDT |
0.7959 USDT |
0.8033 USDT |
0.7998 USDT |
| 2025-10-23 |
0.8067 USDT |
349,593.4200 BADGER |
0.7954 USDT |
0.7894 USDT |
0.8011 USDT |
0.8093 USDT |
| 2025-10-22 |
0.8253 USDT |
9,791.0200 BADGER |
0.8249 USDT |
0.8177 USDT |
0.8271 USDT |
0.8245 USDT |
| 2025-10-21 |
0.8448 USDT |
377,755.6300 BADGER |
0.8398 USDT |
0.8243 USDT |
0.8389 USDT |
0.8367 USDT |
| 2025-10-20 |
0.8405 USDT |
680,339.9800 BADGER |
0.8176 USDT |
0.8013 USDT |
0.8224 USDT |
0.8506 USDT |
| 2025-10-19 |
0.8323 USDT |
576,765.7700 BADGER |
0.8229 USDT |
0.8176 USDT |
0.8338 USDT |
0.8246 USDT |
| 2025-10-18 |
0.8023 USDT |
308,602.4300 BADGER |
0.8310 USDT |
0.7784 USDT |
0.7936 USDT |
0.7925 USDT |
| 2025-10-17 |
0.7908 USDT |
75,753.5000 BADGER |
0.8003 USDT |
0.7932 USDT |
0.8070 USDT |
0.7976 USDT |
| 2025-10-16 |
0.8220 USDT |
950,973.6100 BADGER |
0.8450 USDT |
0.7827 USDT |
0.7951 USDT |
0.7919 USDT |
| 2025-10-15 |
0.8619 USDT |
559,474.6200 BADGER |
0.8675 USDT |
0.8265 USDT |
0.8392 USDT |
0.8340 USDT |
| 2025-10-14 |
0.8606 USDT |
24,274.6900 BADGER |
0.8768 USDT |
0.8735 USDT |
0.8849 USDT |
0.8766 USDT |
| 2025-10-13 |
0.8906 USDT |
28,385.1200 BADGER |
0.8990 USDT |
0.8883 USDT |
0.8959 USDT |
0.8892 USDT |
| 2025-10-12 |
0.8314 USDT |
943,421.1700 BADGER |
0.8211 USDT |
0.8029 USDT |
0.8171 USDT |
0.8662 USDT |
| 2025-10-11 |
0.8235 USDT |
41,653.3700 BADGER |
0.8129 USDT |
0.7998 USDT |
0.8147 USDT |
0.8075 USDT |
| 2025-10-10 |
0.9743 USDT |
858,920.6300 BADGER |
0.9680 USDT |
0.9289 USDT |
0.9420 USDT |
0.9301 USDT |
| 2025-10-09 |
0.9991 USDT |
308,357.7300 BADGER |
0.9909 USDT |
0.9606 USDT |
0.9745 USDT |
0.9703 USDT |
| 2025-10-08 |
0.9919 USDT |
601,191.9600 BADGER |
0.9901 USDT |
0.9871 USDT |
0.9988 USDT |
1.0057 USDT |
| 2025-10-07 |
0.9974 USDT |
82,068.4400 BADGER |
0.9762 USDT |
0.9652 USDT |
0.9775 USDT |
0.9672 USDT |
| 2025-10-06 |
0.9900 USDT |
531,329.7300 BADGER |
0.9850 USDT |
0.9787 USDT |
0.9913 USDT |
0.9907 USDT |
| 2025-10-05 |
1.0006 USDT |
320,507.4500 BADGER |
0.9984 USDT |
0.9781 USDT |
0.9912 USDT |
0.9859 USDT |
| 2025-10-04 |
1.0049 USDT |
13,371.1600 BADGER |
1.0018 USDT |
0.9931 USDT |
1.0061 USDT |
0.9965 USDT |
| 2025-10-03 |
0.9730 USDT |
39,236.4600 BADGER |
0.9959 USDT |
0.9920 USDT |
1.0233 USDT |
0.9989 USDT |
| 2025-10-02 |
0.9524 USDT |
420,293.1100 BADGER |
0.9551 USDT |
0.9488 USDT |
0.9569 USDT |
0.9583 USDT |
| 2025-10-01 |
0.9261 USDT |
542,986.6200 BADGER |
0.9208 USDT |
0.9161 USDT |
0.9238 USDT |
0.9315 USDT |
| 2025-09-30 |
0.9200 USDT |
632,631.3200 BADGER |
0.9192 USDT |
0.9087 USDT |
0.9206 USDT |
0.9201 USDT |
| 2025-09-29 |
0.9145 USDT |
1,037.2700 BADGER |
0.9341 USDT |
0.9304 USDT |
0.9348 USDT |
0.9322 USDT |
| 2025-09-28 |
0.8898 USDT |
372,319.3300 BADGER |
0.8850 USDT |
0.8763 USDT |
0.8853 USDT |
0.9064 USDT |
| 2025-09-27 |
0.8930 USDT |
251,087.7000 BADGER |
0.8920 USDT |
0.8820 USDT |
0.8902 USDT |
0.9019 USDT |
| 2025-09-26 |
0.8983 USDT |
338,698.2500 BADGER |
0.9023 USDT |
0.8851 USDT |
0.8954 USDT |
0.8920 USDT |
| 2025-09-25 |
0.9346 USDT |
67,716.9200 BADGER |
0.8916 USDT |
0.8799 USDT |
0.8963 USDT |
0.8956 USDT |
| 2025-09-24 |
0.9185 USDT |
8,488.4300 BADGER |
0.9775 USDT |
0.9717 USDT |
0.9797 USDT |
0.9744 USDT |
| 2025-09-23 |
0.9175 USDT |
31,203.1300 BADGER |
0.9121 USDT |
0.9100 USDT |
0.9176 USDT |
0.9133 USDT |
| 2025-09-22 |
0.9392 USDT |
17,607.3700 BADGER |
0.9247 USDT |
0.9155 USDT |
0.9259 USDT |
0.9191 USDT |
| 2025-09-21 |
0.9794 USDT |
8,494.8600 BADGER |
0.9725 USDT |
0.9708 USDT |
0.9756 USDT |
0.9732 USDT |
| 2025-09-20 |
0.9905 USDT |
4,705.8200 BADGER |
0.9826 USDT |
0.9826 USDT |
0.9870 USDT |
0.9869 USDT |
| 2025-09-19 |
1.0239 USDT |
9,035.6800 BADGER |
1.0093 USDT |
1.0017 USDT |
1.0142 USDT |
1.0024 USDT |
| 2025-09-18 |
1.0333 USDT |
8,369.0300 BADGER |
1.0275 USDT |
1.0275 USDT |
1.0324 USDT |
1.0310 USDT |
| 2025-09-17 |
1.0406 USDT |
11,015.9200 BADGER |
1.0372 USDT |
1.0357 USDT |
1.0468 USDT |
1.0428 USDT |
| 2025-09-16 |
1.0662 USDT |
15,800.7500 BADGER |
1.0774 USDT |
1.0701 USDT |
1.0831 USDT |
1.0779 USDT |
| 2025-09-15 |
0.9531 USDT |
15,351.4100 BADGER |
0.9846 USDT |
0.9798 USDT |
1.0466 USDT |
1.0324 USDT |
| 2025-09-14 |
0.9650 USDT |
490,792.7000 BADGER |
0.9659 USDT |
0.9401 USDT |
0.9522 USDT |
0.9668 USDT |
| 2025-09-13 |
0.9682 USDT |
330,606.7500 BADGER |
0.9657 USDT |
0.9560 USDT |
0.9677 USDT |
0.9657 USDT |
| 2025-09-12 |
0.9236 USDT |
484,868.6700 BADGER |
0.9221 USDT |
0.9192 USDT |
0.9302 USDT |
0.9330 USDT |
| 2025-09-11 |
0.9009 USDT |
31,527.2200 BADGER |
0.8920 USDT |
0.8874 USDT |
0.8961 USDT |
0.8893 USDT |
| 2025-09-10 |
0.9045 USDT |
331,281.5500 BADGER |
0.9081 USDT |
0.8861 USDT |
0.8931 USDT |
0.8906 USDT |
| 2025-09-09 |
0.8875 USDT |
31,433.0200 BADGER |
0.8926 USDT |
0.8906 USDT |
0.8952 USDT |
0.8911 USDT |
| 2025-09-08 |
0.9083 USDT |
527,325.6300 BADGER |
0.9181 USDT |
0.8938 USDT |
0.8996 USDT |
0.8940 USDT |
| 2025-09-07 |
0.9045 USDT |
9,989.1200 BADGER |
0.9030 USDT |
0.9010 USDT |
0.9066 USDT |
0.9012 USDT |
| 2025-09-06 |
0.9125 USDT |
8,317.1200 BADGER |
0.9008 USDT |
0.8943 USDT |
0.9061 USDT |
0.8953 USDT |