Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
3.0822 USDT |
25,414.2100 BADGER |
3.0802 USDT |
3.0106 USDT |
3.0588 USDT |
3.1078 USDT |
| 2024-01-24 |
3.0818 USDT |
18,371.6500 BADGER |
3.1164 USDT |
3.0588 USDT |
3.0930 USDT |
3.0972 USDT |
| 2024-01-23 |
3.0286 USDT |
24,349.2300 BADGER |
2.9908 USDT |
2.9382 USDT |
2.9778 USDT |
2.9642 USDT |
| 2024-01-22 |
3.2201 USDT |
29,206.7200 BADGER |
3.1488 USDT |
3.0738 USDT |
3.1633 USDT |
3.1364 USDT |
| 2024-01-21 |
3.3330 USDT |
18,372.0300 BADGER |
3.3383 USDT |
3.3301 USDT |
3.3532 USDT |
3.3532 USDT |
| 2024-01-20 |
3.2588 USDT |
23,209.8000 BADGER |
3.2716 USDT |
3.2436 USDT |
3.2679 USDT |
3.3079 USDT |
| 2024-01-19 |
3.2118 USDT |
32,196.2500 BADGER |
3.1712 USDT |
3.0454 USDT |
3.1705 USDT |
3.2682 USDT |
| 2024-01-18 |
3.4291 USDT |
38,375.7300 BADGER |
3.4180 USDT |
3.2309 USDT |
3.2798 USDT |
3.2708 USDT |
| 2024-01-17 |
3.4719 USDT |
27,326.4100 BADGER |
3.4532 USDT |
3.4327 USDT |
3.4690 USDT |
3.4799 USDT |
| 2024-01-16 |
3.4929 USDT |
27,731.4300 BADGER |
3.4717 USDT |
3.4611 USDT |
3.4969 USDT |
3.5315 USDT |
| 2024-01-15 |
3.4466 USDT |
28,452.7500 BADGER |
3.4399 USDT |
3.4311 USDT |
3.4452 USDT |
3.4383 USDT |
| 2024-01-14 |
3.4969 USDT |
26,156.7400 BADGER |
3.4970 USDT |
3.4434 USDT |
3.4832 USDT |
3.4529 USDT |
| 2024-01-13 |
3.4456 USDT |
29,864.2100 BADGER |
3.5063 USDT |
3.4651 USDT |
3.5120 USDT |
3.5349 USDT |
| 2024-01-12 |
3.6718 USDT |
43,382.0600 BADGER |
3.5390 USDT |
3.4188 USDT |
3.5160 USDT |
3.4606 USDT |
| 2024-01-11 |
3.6914 USDT |
31,325.5700 BADGER |
3.7741 USDT |
3.7077 USDT |
3.7613 USDT |
3.7100 USDT |
| 2024-01-10 |
3.5048 USDT |
52,146.5000 BADGER |
3.5057 USDT |
3.4060 USDT |
3.5139 USDT |
3.5965 USDT |
| 2024-01-09 |
3.6625 USDT |
34,836.4500 BADGER |
3.5080 USDT |
3.4111 USDT |
3.4795 USDT |
3.4933 USDT |
| 2024-01-08 |
3.5619 USDT |
36,790.6100 BADGER |
3.8401 USDT |
3.7549 USDT |
3.8058 USDT |
3.8509 USDT |
| 2024-01-07 |
3.5592 USDT |
17,674.0100 BADGER |
3.5630 USDT |
3.3881 USDT |
3.4551 USDT |
3.4487 USDT |
| 2024-01-06 |
3.5389 USDT |
44,525.1900 BADGER |
3.5819 USDT |
3.5045 USDT |
3.5509 USDT |
3.5310 USDT |
| 2024-01-05 |
3.6022 USDT |
37,664.8000 BADGER |
3.5587 USDT |
3.5550 USDT |
3.6034 USDT |
3.6491 USDT |
| 2024-01-04 |
3.7084 USDT |
48,801.3200 BADGER |
3.7464 USDT |
3.7100 USDT |
3.7482 USDT |
3.7481 USDT |
| 2024-01-03 |
3.9677 USDT |
7,205.6300 BADGER |
3.6224 USDT |
3.6210 USDT |
3.6920 USDT |
3.6421 USDT |
| 2024-01-02 |
4.4438 USDT |
8,140.0300 BADGER |
4.3688 USDT |
4.2202 USDT |
4.2777 USDT |
4.2752 USDT |
| 2024-01-01 |
3.9998 USDT |
7,923.7100 BADGER |
4.0609 USDT |
4.0161 USDT |
4.0659 USDT |
4.1381 USDT |
| 2023-12-31 |
4.0886 USDT |
6,315.8400 BADGER |
4.0390 USDT |
4.0004 USDT |
4.0451 USDT |
4.0539 USDT |
| 2023-12-30 |
4.2950 USDT |
7,072.9200 BADGER |
4.1561 USDT |
4.1181 USDT |
4.1409 USDT |
4.1374 USDT |
| 2023-12-29 |
4.1674 USDT |
28,730.6700 BADGER |
4.3519 USDT |
4.1358 USDT |
4.2412 USDT |
4.2708 USDT |
| 2023-12-28 |
4.2027 USDT |
16,660.1500 BADGER |
4.0032 USDT |
3.9482 USDT |
3.9851 USDT |
3.9846 USDT |
| 2023-12-27 |
4.4023 USDT |
22,874.2300 BADGER |
4.3940 USDT |
4.2555 USDT |
4.3208 USDT |
4.3301 USDT |
| 2023-12-26 |
4.4176 USDT |
27,960.0800 BADGER |
4.3427 USDT |
4.3342 USDT |
4.4651 USDT |
4.4982 USDT |
| 2023-12-25 |
4.2827 USDT |
21,441.3800 BADGER |
4.3335 USDT |
4.2646 USDT |
4.3057 USDT |
4.3460 USDT |
| 2023-12-24 |
4.2024 USDT |
19,024.1700 BADGER |
4.2148 USDT |
4.0158 USDT |
4.1064 USDT |
4.1001 USDT |
| 2023-12-23 |
4.1268 USDT |
25,683.7000 BADGER |
4.2652 USDT |
4.1956 USDT |
4.2347 USDT |
4.2526 USDT |
| 2023-12-22 |
4.0490 USDT |
18,198.0900 BADGER |
4.0539 USDT |
4.0309 USDT |
4.0741 USDT |
4.0839 USDT |
| 2023-12-21 |
4.0352 USDT |
22,248.6600 BADGER |
3.9994 USDT |
3.9688 USDT |
4.0151 USDT |
4.0479 USDT |
| 2023-12-20 |
3.9875 USDT |
25,691.7400 BADGER |
4.1339 USDT |
4.0254 USDT |
4.1151 USDT |
4.1410 USDT |
| 2023-12-19 |
3.8155 USDT |
28,469.2800 BADGER |
3.8622 USDT |
3.7022 USDT |
3.7768 USDT |
3.7875 USDT |
| 2023-12-18 |
3.6090 USDT |
23,429.2700 BADGER |
3.5960 USDT |
3.5086 USDT |
3.5531 USDT |
3.5732 USDT |
| 2023-12-17 |
3.7931 USDT |
25,569.6200 BADGER |
3.7980 USDT |
3.7873 USDT |
3.8405 USDT |
3.8538 USDT |
| 2023-12-16 |
3.7365 USDT |
18,548.1000 BADGER |
3.8110 USDT |
3.7584 USDT |
3.8030 USDT |
3.8019 USDT |
| 2023-12-15 |
3.8183 USDT |
24,181.6700 BADGER |
3.7805 USDT |
3.6001 USDT |
3.6970 USDT |
3.6270 USDT |
| 2023-12-14 |
3.9232 USDT |
17,012.5500 BADGER |
3.9572 USDT |
3.8972 USDT |
3.9280 USDT |
3.9557 USDT |
| 2023-12-13 |
3.7358 USDT |
27,428.2500 BADGER |
3.7724 USDT |
3.7671 USDT |
3.8050 USDT |
3.9299 USDT |
| 2023-12-12 |
3.8797 USDT |
23,680.6900 BADGER |
3.7357 USDT |
3.6909 USDT |
3.7496 USDT |
3.7789 USDT |
| 2023-12-11 |
3.9259 USDT |
23,050.9700 BADGER |
3.8095 USDT |
3.7161 USDT |
3.8164 USDT |
3.8641 USDT |
| 2023-12-10 |
4.3190 USDT |
16,679.7800 BADGER |
4.2686 USDT |
4.2408 USDT |
4.2802 USDT |
4.3491 USDT |
| 2023-12-09 |
4.4975 USDT |
20,334.5400 BADGER |
4.4228 USDT |
4.2555 USDT |
4.3976 USDT |
4.2918 USDT |
| 2023-12-08 |
4.4910 USDT |
29,766.6000 BADGER |
4.4792 USDT |
4.4338 USDT |
4.4940 USDT |
4.4986 USDT |
| 2023-12-07 |
4.5365 USDT |
34,169.0100 BADGER |
4.4958 USDT |
4.3962 USDT |
4.4561 USDT |
4.5287 USDT |