Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.5757 USDT |
1,192,519.9200 BADGER |
0.5747 USDT |
0.5663 USDT |
0.5729 USDT |
0.5712 USDT |
| 2025-11-24 |
0.5729 USDT |
326,114.7800 BADGER |
0.5749 USDT |
0.5575 USDT |
0.5685 USDT |
0.5749 USDT |
| 2025-11-23 |
0.5605 USDT |
619,393.4800 BADGER |
0.5458 USDT |
0.5452 USDT |
0.5531 USDT |
0.5735 USDT |
| 2025-11-22 |
0.5502 USDT |
7,784.8800 BADGER |
0.5393 USDT |
0.5368 USDT |
0.5409 USDT |
0.5392 USDT |
| 2025-11-21 |
0.5642 USDT |
1,248,574.3400 BADGER |
0.5731 USDT |
0.5349 USDT |
0.5440 USDT |
0.5478 USDT |
| 2025-11-20 |
0.5907 USDT |
998,902.2600 BADGER |
0.5977 USDT |
0.5676 USDT |
0.5728 USDT |
0.5693 USDT |
| 2025-11-19 |
0.5925 USDT |
1,634,492.4000 BADGER |
0.6026 USDT |
0.5818 USDT |
0.5882 USDT |
0.5905 USDT |
| 2025-11-18 |
0.5989 USDT |
21,581.0600 BADGER |
0.6041 USDT |
0.6003 USDT |
0.6059 USDT |
0.6027 USDT |
| 2025-11-17 |
0.6296 USDT |
600,643.8900 BADGER |
0.6263 USDT |
0.6215 USDT |
0.6329 USDT |
0.6409 USDT |
| 2025-11-16 |
0.6312 USDT |
730,121.8300 BADGER |
0.6388 USDT |
0.6175 USDT |
0.6245 USDT |
0.6262 USDT |
| 2025-11-15 |
0.6436 USDT |
22,921.0100 BADGER |
0.6363 USDT |
0.6344 USDT |
0.6401 USDT |
0.6375 USDT |
| 2025-11-14 |
0.6575 USDT |
111,699.3200 BADGER |
0.6503 USDT |
0.6348 USDT |
0.6428 USDT |
0.6380 USDT |
| 2025-11-13 |
0.6861 USDT |
472,020.2300 BADGER |
0.6806 USDT |
0.6783 USDT |
0.6846 USDT |
0.6864 USDT |
| 2025-11-12 |
0.7037 USDT |
21,763.9700 BADGER |
0.6990 USDT |
0.6912 USDT |
0.7003 USDT |
0.6951 USDT |
| 2025-11-11 |
0.7251 USDT |
16,189.9100 BADGER |
0.7150 USDT |
0.7131 USDT |
0.7309 USDT |
0.7203 USDT |
| 2025-11-10 |
0.7231 USDT |
379.6100 BADGER |
0.7051 USDT |
0.7044 USDT |
0.7071 USDT |
0.7070 USDT |
| 2025-11-09 |
0.7031 USDT |
19,397.7000 BADGER |
0.7076 USDT |
0.6996 USDT |
0.7099 USDT |
0.7012 USDT |
| 2025-11-08 |
0.7044 USDT |
3,097.6900 BADGER |
0.7091 USDT |
0.7085 USDT |
0.7127 USDT |
0.7120 USDT |
| 2025-11-07 |
0.6975 USDT |
1,153,151.4200 BADGER |
0.7017 USDT |
0.6712 USDT |
0.6864 USDT |
0.7105 USDT |
| 2025-11-06 |
0.6991 USDT |
223,202.6800 BADGER |
0.6897 USDT |
0.6659 USDT |
0.6728 USDT |
0.6897 USDT |
| 2025-11-05 |
0.7216 USDT |
32,188.8000 BADGER |
0.7107 USDT |
0.7071 USDT |
0.7128 USDT |
0.7107 USDT |
| 2025-11-04 |
0.7638 USDT |
639,644.3900 BADGER |
0.7612 USDT |
0.7437 USDT |
0.7533 USDT |
0.7500 USDT |
| 2025-11-03 |
0.7800 USDT |
593,471.9700 BADGER |
0.7926 USDT |
0.7601 USDT |
0.7706 USDT |
0.7861 USDT |
| 2025-11-02 |
0.7834 USDT |
10,213.8100 BADGER |
0.7931 USDT |
0.7872 USDT |
0.7966 USDT |
0.7954 USDT |
| 2025-11-01 |
0.7848 USDT |
202,082.8900 BADGER |
0.7630 USDT |
0.7575 USDT |
0.7821 USDT |
0.7876 USDT |
| 2025-10-31 |
0.7849 USDT |
9,002.2500 BADGER |
0.7812 USDT |
0.7722 USDT |
0.7846 USDT |
0.7725 USDT |
| 2025-10-30 |
0.7845 USDT |
358,706.1400 BADGER |
0.7813 USDT |
0.7492 USDT |
0.7580 USDT |
0.7621 USDT |
| 2025-10-29 |
0.8187 USDT |
9,740.3200 BADGER |
0.8152 USDT |
0.8134 USDT |
0.8191 USDT |
0.8135 USDT |
| 2025-10-28 |
0.8187 USDT |
4,089.3200 BADGER |
0.8315 USDT |
0.8306 USDT |
0.8358 USDT |
0.8314 USDT |
| 2025-10-27 |
0.8141 USDT |
2,877.8000 BADGER |
0.8120 USDT |
0.8059 USDT |
0.8146 USDT |
0.8136 USDT |
| 2025-10-26 |
0.7950 USDT |
17,185.3500 BADGER |
0.7966 USDT |
0.7927 USDT |
0.8050 USDT |
0.7983 USDT |
| 2025-10-25 |
0.7950 USDT |
236,646.4400 BADGER |
0.7998 USDT |
0.7736 USDT |
0.7815 USDT |
0.8054 USDT |
| 2025-10-24 |
0.8044 USDT |
30,778.8800 BADGER |
0.7974 USDT |
0.7959 USDT |
0.8033 USDT |
0.7998 USDT |
| 2025-10-23 |
0.8067 USDT |
349,593.4200 BADGER |
0.7954 USDT |
0.7894 USDT |
0.8011 USDT |
0.8093 USDT |
| 2025-10-22 |
0.8253 USDT |
9,791.0200 BADGER |
0.8249 USDT |
0.8177 USDT |
0.8271 USDT |
0.8245 USDT |
| 2025-10-21 |
0.8448 USDT |
377,755.6300 BADGER |
0.8398 USDT |
0.8243 USDT |
0.8389 USDT |
0.8367 USDT |
| 2025-10-20 |
0.8405 USDT |
680,339.9800 BADGER |
0.8176 USDT |
0.8013 USDT |
0.8224 USDT |
0.8506 USDT |
| 2025-10-19 |
0.8323 USDT |
576,765.7700 BADGER |
0.8229 USDT |
0.8176 USDT |
0.8338 USDT |
0.8246 USDT |
| 2025-10-18 |
0.8023 USDT |
308,602.4300 BADGER |
0.8310 USDT |
0.7784 USDT |
0.7936 USDT |
0.7925 USDT |
| 2025-10-17 |
0.7908 USDT |
75,753.5000 BADGER |
0.8003 USDT |
0.7932 USDT |
0.8070 USDT |
0.7976 USDT |
| 2025-10-16 |
0.8220 USDT |
950,973.6100 BADGER |
0.8450 USDT |
0.7827 USDT |
0.7951 USDT |
0.7919 USDT |
| 2025-10-15 |
0.8619 USDT |
559,474.6200 BADGER |
0.8675 USDT |
0.8265 USDT |
0.8392 USDT |
0.8340 USDT |
| 2025-10-14 |
0.8606 USDT |
24,274.6900 BADGER |
0.8768 USDT |
0.8735 USDT |
0.8849 USDT |
0.8766 USDT |
| 2025-10-13 |
0.8906 USDT |
28,385.1200 BADGER |
0.8990 USDT |
0.8883 USDT |
0.8959 USDT |
0.8892 USDT |
| 2025-10-12 |
0.8314 USDT |
943,421.1700 BADGER |
0.8211 USDT |
0.8029 USDT |
0.8171 USDT |
0.8662 USDT |
| 2025-10-11 |
0.8235 USDT |
41,653.3700 BADGER |
0.8129 USDT |
0.7998 USDT |
0.8147 USDT |
0.8075 USDT |
| 2025-10-10 |
0.9743 USDT |
858,920.6300 BADGER |
0.9680 USDT |
0.9289 USDT |
0.9420 USDT |
0.9301 USDT |
| 2025-10-09 |
0.9991 USDT |
308,357.7300 BADGER |
0.9909 USDT |
0.9606 USDT |
0.9745 USDT |
0.9703 USDT |
| 2025-10-08 |
0.9919 USDT |
601,191.9600 BADGER |
0.9901 USDT |
0.9871 USDT |
0.9988 USDT |
1.0057 USDT |
| 2025-10-07 |
0.9974 USDT |
82,068.4400 BADGER |
0.9762 USDT |
0.9652 USDT |
0.9775 USDT |
0.9672 USDT |