Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
2.1716 USDT |
10,356.8400 BADGER |
2.1108 USDT |
2.0597 USDT |
2.0713 USDT |
2.0675 USDT |
| 2023-09-16 |
2.1218 USDT |
23,373.9800 BADGER |
2.0983 USDT |
2.0872 USDT |
2.0996 USDT |
2.1633 USDT |
| 2023-09-15 |
2.1616 USDT |
14,901.5700 BADGER |
2.0905 USDT |
2.0902 USDT |
2.1055 USDT |
2.1215 USDT |
| 2023-09-14 |
2.0665 USDT |
41,865.3100 BADGER |
2.0560 USDT |
2.0548 USDT |
2.1134 USDT |
2.1364 USDT |
| 2023-09-13 |
1.9435 USDT |
15,542.0900 BADGER |
1.9485 USDT |
1.9443 USDT |
1.9755 USDT |
1.9738 USDT |
| 2023-09-12 |
1.9408 USDT |
13,974.4000 BADGER |
1.9325 USDT |
1.9324 USDT |
1.9446 USDT |
1.9382 USDT |
| 2023-09-11 |
1.9301 USDT |
19,714.2700 BADGER |
1.9056 USDT |
1.8605 USDT |
1.8801 USDT |
1.8757 USDT |
| 2023-09-10 |
1.9636 USDT |
9,812.5200 BADGER |
1.9526 USDT |
1.9455 USDT |
1.9557 USDT |
1.9765 USDT |
| 2023-09-09 |
1.9906 USDT |
7,408.0000 BADGER |
1.9827 USDT |
1.9726 USDT |
1.9816 USDT |
1.9895 USDT |
| 2023-09-08 |
2.0098 USDT |
16,990.9400 BADGER |
1.9927 USDT |
1.9704 USDT |
1.9906 USDT |
1.9956 USDT |
| 2023-09-07 |
2.0323 USDT |
14,082.8500 BADGER |
2.0446 USDT |
2.0174 USDT |
2.0294 USDT |
2.0392 USDT |
| 2023-09-06 |
2.0623 USDT |
13,923.8200 BADGER |
2.0599 USDT |
2.0374 USDT |
2.0506 USDT |
2.0463 USDT |
| 2023-09-05 |
2.0375 USDT |
10,339.8900 BADGER |
2.0512 USDT |
2.0434 USDT |
2.0575 USDT |
2.0697 USDT |
| 2023-09-04 |
2.0241 USDT |
14,520.6400 BADGER |
2.0128 USDT |
1.9934 USDT |
2.0064 USDT |
1.9935 USDT |
| 2023-09-03 |
2.0117 USDT |
17,718.4700 BADGER |
2.0217 USDT |
2.0110 USDT |
2.0299 USDT |
2.0264 USDT |
| 2023-09-02 |
1.9832 USDT |
25,177.8400 BADGER |
1.9855 USDT |
1.9812 USDT |
1.9949 USDT |
2.0324 USDT |
| 2023-09-01 |
1.9793 USDT |
15,191.7900 BADGER |
1.9397 USDT |
1.9385 USDT |
1.9615 USDT |
1.9605 USDT |
| 2023-08-31 |
2.0449 USDT |
14,425.9400 BADGER |
2.0265 USDT |
1.9778 USDT |
1.9986 USDT |
1.9895 USDT |
| 2023-08-30 |
2.0714 USDT |
23,016.5500 BADGER |
2.0570 USDT |
2.0394 USDT |
2.0511 USDT |
2.0507 USDT |
| 2023-08-29 |
2.0444 USDT |
15,731.7700 BADGER |
2.0845 USDT |
2.0820 USDT |
2.1139 USDT |
2.1122 USDT |
| 2023-08-28 |
1.9747 USDT |
11,784.4100 BADGER |
2.0045 USDT |
1.9835 USDT |
1.9955 USDT |
2.0105 USDT |
| 2023-08-27 |
1.9622 USDT |
22,116.3900 BADGER |
1.9645 USDT |
1.9485 USDT |
1.9656 USDT |
1.9687 USDT |
| 2023-08-26 |
1.9741 USDT |
14,775.0400 BADGER |
1.9615 USDT |
1.9515 USDT |
1.9570 USDT |
1.9638 USDT |
| 2023-08-25 |
1.9686 USDT |
24,898.0300 BADGER |
1.9518 USDT |
1.9458 USDT |
1.9530 USDT |
1.9735 USDT |
| 2023-08-24 |
2.0163 USDT |
22,309.1000 BADGER |
1.9881 USDT |
1.9745 USDT |
1.9849 USDT |
1.9795 USDT |
| 2023-08-23 |
2.0102 USDT |
17,292.5000 BADGER |
2.0538 USDT |
2.0414 USDT |
2.0552 USDT |
2.0536 USDT |
| 2023-08-22 |
2.0141 USDT |
18,762.9800 BADGER |
2.0061 USDT |
1.9634 USDT |
1.9845 USDT |
1.9792 USDT |
| 2023-08-21 |
2.0467 USDT |
17,769.1700 BADGER |
2.0142 USDT |
2.0111 USDT |
2.0249 USDT |
2.0342 USDT |
| 2023-08-20 |
2.0608 USDT |
17,046.2600 BADGER |
2.0921 USDT |
2.0791 USDT |
2.0861 USDT |
2.0947 USDT |
| 2023-08-19 |
2.0530 USDT |
13,273.8700 BADGER |
2.0600 USDT |
2.0406 USDT |
2.0407 USDT |
2.0406 USDT |
| 2023-08-18 |
2.0717 USDT |
19,670.2500 BADGER |
2.0515 USDT |
2.0321 USDT |
2.0518 USDT |
2.0585 USDT |
| 2023-08-17 |
2.2167 USDT |
50,728.6000 BADGER |
2.1863 USDT |
1.9889 USDT |
2.0984 USDT |
2.0825 USDT |
| 2023-08-16 |
2.2945 USDT |
19,749.3500 BADGER |
2.3314 USDT |
2.2433 USDT |
2.2835 USDT |
2.2797 USDT |
| 2023-08-15 |
2.5227 USDT |
44,159.2900 BADGER |
2.3534 USDT |
2.2347 USDT |
2.3356 USDT |
2.3287 USDT |
| 2023-08-14 |
2.3992 USDT |
208,314.6600 BADGER |
2.4457 USDT |
2.4234 USDT |
2.5307 USDT |
2.5673 USDT |
| 2023-08-13 |
2.1207 USDT |
35,633.6700 BADGER |
2.1325 USDT |
2.1324 USDT |
2.1485 USDT |
2.1493 USDT |
| 2023-08-12 |
2.1028 USDT |
20,382.3500 BADGER |
2.1051 USDT |
2.0974 USDT |
2.1036 USDT |
2.0982 USDT |
| 2023-08-11 |
2.1093 USDT |
21,617.5900 BADGER |
2.0984 USDT |
2.0945 USDT |
2.1015 USDT |
2.1016 USDT |
| 2023-08-10 |
2.1362 USDT |
15,268.0900 BADGER |
2.1215 USDT |
2.1145 USDT |
2.1214 USDT |
2.1204 USDT |
| 2023-08-09 |
2.1701 USDT |
21,917.4900 BADGER |
2.1455 USDT |
2.1333 USDT |
2.1409 USDT |
2.1409 USDT |
| 2023-08-08 |
2.1801 USDT |
31,177.3700 BADGER |
2.1905 USDT |
2.1804 USDT |
2.1876 USDT |
2.1845 USDT |
| 2023-08-07 |
2.1390 USDT |
30,661.6800 BADGER |
2.1253 USDT |
2.1235 USDT |
2.1385 USDT |
2.1545 USDT |
| 2023-08-06 |
2.0970 USDT |
35,614.4700 BADGER |
2.1065 USDT |
2.1015 USDT |
2.1395 USDT |
2.1394 USDT |
| 2023-08-05 |
2.0645 USDT |
42,199.4600 BADGER |
2.0645 USDT |
2.0595 USDT |
2.0679 USDT |
2.0633 USDT |
| 2023-08-04 |
2.0902 USDT |
38,021.7100 BADGER |
2.1022 USDT |
2.0540 USDT |
2.0635 USDT |
2.0605 USDT |
| 2023-08-03 |
2.1130 USDT |
34,295.3900 BADGER |
2.1127 USDT |
2.0975 USDT |
2.1035 USDT |
2.0998 USDT |
| 2023-08-02 |
2.1468 USDT |
31,156.4500 BADGER |
2.1228 USDT |
2.1179 USDT |
2.1226 USDT |
2.1202 USDT |
| 2023-08-01 |
2.1341 USDT |
24,713.0600 BADGER |
2.1170 USDT |
2.1155 USDT |
2.1205 USDT |
2.1385 USDT |
| 2023-07-31 |
2.1846 USDT |
39,762.3500 BADGER |
2.1706 USDT |
2.1509 USDT |
2.1630 USDT |
2.1650 USDT |
| 2023-07-30 |
2.2217 USDT |
39,743.8000 BADGER |
2.2093 USDT |
2.1575 USDT |
2.1786 USDT |
2.1732 USDT |