Identifier on DigiFinex: baby_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0195 USDT |
812,132.3000 |
0.0197 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-12-04 |
0.0204 USDT |
521,461.8000 |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-12-03 |
0.0193 USDT |
1,027,144.6000 |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0199 USDT |
| 2025-12-02 |
0.0187 USDT |
1,022,700.6000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0190 USDT |
| 2025-12-01 |
0.0186 USDT |
44,063.4000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-11-30 |
0.0195 USDT |
164,720.8000 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-11-29 |
0.0199 USDT |
352,800.6000 |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-11-28 |
0.0201 USDT |
773,712.6000 |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-11-27 |
0.0205 USDT |
8,110.4000 |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-11-26 |
0.0200 USDT |
5,527.2000 |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-11-25 |
0.0204 USDT |
8,195.0000 |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-11-24 |
0.0202 USDT |
717,917.4000 |
0.0200 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-11-23 |
0.0205 USDT |
9,278.4000 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-11-22 |
0.0214 USDT |
205,900.4000 |
0.0215 USDT |
0.0212 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-11-21 |
0.0208 USDT |
1,743,812.5000 |
0.0213 USDT |
0.0190 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-11-20 |
0.0221 USDT |
902,260.2000 |
0.0226 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-11-19 |
0.0234 USDT |
219,575.0000 |
0.0224 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-11-18 |
0.0248 USDT |
1,475,154.0000 |
0.0249 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-11-17 |
0.0273 USDT |
762,950.4000 |
0.0270 USDT |
0.0262 USDT |
0.0267 USDT |
0.0262 USDT |
| 2025-11-16 |
0.0288 USDT |
962,508.8000 |
0.0295 USDT |
0.0270 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-11-15 |
0.0315 USDT |
43,650.5000 |
0.0310 USDT |
0.0307 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-11-14 |
0.0278 USDT |
77,452.2000 |
0.0268 USDT |
0.0267 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-11-13 |
0.0334 USDT |
5,596,497.9000 |
0.0346 USDT |
0.0304 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-11-12 |
0.0319 USDT |
7,618,744.4000 |
0.0283 USDT |
0.0281 USDT |
0.0301 USDT |
0.0346 USDT |
| 2025-11-11 |
0.0287 USDT |
9,245.5000 |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-11-10 |
0.0272 USDT |
52,676.2000 |
0.0278 USDT |
0.0273 USDT |
0.0279 USDT |
0.0274 USDT |
| 2025-11-09 |
0.0262 USDT |
11,113.4000 |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-11-08 |
0.0268 USDT |
45,894.4000 |
0.0267 USDT |
0.0263 USDT |
0.0269 USDT |
0.0264 USDT |
| 2025-11-07 |
0.0238 USDT |
88,862.3000 |
0.0249 USDT |
0.0243 USDT |
0.0246 USDT |
0.0243 USDT |
| 2025-11-06 |
0.0236 USDT |
1,137,984.1000 |
0.0238 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-11-05 |
0.0227 USDT |
15,611.1000 |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-11-04 |
0.0236 USDT |
1,144,319.5000 |
0.0240 USDT |
0.0227 USDT |
0.0231 USDT |
0.0236 USDT |
| 2025-11-03 |
0.0245 USDT |
1,533,283.9000 |
0.0248 USDT |
0.0226 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-11-02 |
0.0274 USDT |
657,987.2000 |
0.0280 USDT |
0.0263 USDT |
0.0265 USDT |
0.0267 USDT |
| 2025-11-01 |
0.0272 USDT |
549,894.4000 |
0.0268 USDT |
0.0267 USDT |
0.0270 USDT |
0.0275 USDT |
| 2025-10-31 |
0.0277 USDT |
245,355.5000 |
0.0281 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-10-30 |
0.0289 USDT |
762,463.2000 |
0.0303 USDT |
0.0267 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-10-29 |
0.0309 USDT |
51,198.2000 |
0.0309 USDT |
0.0308 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-10-28 |
0.0319 USDT |
30,748.0000 |
0.0320 USDT |
0.0313 USDT |
0.0320 USDT |
0.0314 USDT |
| 2025-10-27 |
0.0326 USDT |
4,744.7000 |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-10-26 |
0.0318 USDT |
11,140.4000 |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0320 USDT |
| 2025-10-25 |
0.0321 USDT |
500.6000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-10-24 |
0.0319 USDT |
632,193.4000 |
0.0325 USDT |
0.0313 USDT |
0.0316 USDT |
0.0317 USDT |
| 2025-10-23 |
0.0311 USDT |
46,270.8000 |
0.0313 USDT |
0.0310 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-10-22 |
0.0329 USDT |
6,269.4000 |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-10-21 |
0.0331 USDT |
3,663.2000 |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-10-20 |
0.0336 USDT |
88,078.3000 |
0.0335 USDT |
0.0328 USDT |
0.0335 USDT |
0.0330 USDT |
| 2025-10-19 |
0.0326 USDT |
624,363.7000 |
0.0323 USDT |
0.0318 USDT |
0.0322 USDT |
0.0333 USDT |
| 2025-10-18 |
0.0320 USDT |
419,150.7000 |
0.0319 USDT |
0.0318 USDT |
0.0321 USDT |
0.0326 USDT |
| 2025-10-17 |
0.0317 USDT |
9,798.7000 |
0.0319 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |