Identifier on DigiFinex: baby_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0125 USDT |
376,448.5000 |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2026-02-26 |
0.0124 USDT |
856,260.0000 |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2026-02-25 |
0.0123 USDT |
554,489.5000 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2026-02-24 |
0.0121 USDT |
21,509.3000 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2026-02-23 |
0.0124 USDT |
324,142.7000 |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2026-02-22 |
0.0129 USDT |
1,051.8000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-02-21 |
0.0132 USDT |
160,057.7000 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-02-20 |
0.0132 USDT |
7,351.9000 |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-02-19 |
0.0137 USDT |
333,703.5000 |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2026-02-18 |
0.0139 USDT |
730,393.2000 |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-02-17 |
0.0140 USDT |
14,915.5000 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-02-16 |
0.0142 USDT |
2,231,294.3000 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2026-02-15 |
0.0140 USDT |
411,542.1000 |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-02-14 |
0.0139 USDT |
9,831.9000 |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0141 USDT |
| 2026-02-13 |
0.0134 USDT |
4,590.3000 |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2026-02-12 |
0.0135 USDT |
44,356.2000 |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-02-11 |
0.0132 USDT |
117,767.0000 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-02-10 |
0.0137 USDT |
16,884.9000 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-02-09 |
0.0138 USDT |
865,690.0000 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2026-02-08 |
0.0139 USDT |
7,083.4000 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-02-07 |
0.0140 USDT |
1,291,589.7000 |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2026-02-06 |
0.0122 USDT |
125,822.3000 |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2026-02-05 |
0.0145 USDT |
733,631.2000 |
0.0145 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2026-02-04 |
0.0149 USDT |
3,003,018.0000 |
0.0150 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2026-02-03 |
0.0160 USDT |
1,522,846.2000 |
0.0166 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-02-02 |
0.0165 USDT |
1,241,155.1000 |
0.0167 USDT |
0.0159 USDT |
0.0163 USDT |
0.0164 USDT |
| 2026-02-01 |
0.0166 USDT |
874,167.0000 |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2026-01-31 |
0.0185 USDT |
37,676.6000 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2026-01-30 |
0.0183 USDT |
1,677,718.8000 |
0.0185 USDT |
0.0181 USDT |
0.0185 USDT |
0.0184 USDT |
| 2026-01-29 |
0.0182 USDT |
42,780.0000 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2026-01-28 |
0.0179 USDT |
414,991.1000 |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2026-01-27 |
0.0176 USDT |
12,005.0000 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-01-26 |
0.0176 USDT |
14,088.3000 |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-01-25 |
0.0174 USDT |
235,956.1000 |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-01-24 |
0.0175 USDT |
232,766.2000 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-01-23 |
0.0172 USDT |
1,797.4000 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2026-01-22 |
0.0172 USDT |
172,735.4000 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2026-01-21 |
0.0171 USDT |
17,081.2000 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2026-01-20 |
0.0174 USDT |
4,524.7000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-19 |
0.0178 USDT |
1,169,314.8000 |
0.0182 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2026-01-18 |
0.0189 USDT |
14,493.8000 |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-17 |
0.0190 USDT |
4,672.8000 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2026-01-16 |
0.0185 USDT |
920,031.3000 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0189 USDT |
| 2026-01-15 |
0.0186 USDT |
2,742.9000 |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2026-01-14 |
0.0187 USDT |
22,361.5000 |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2026-01-13 |
0.0179 USDT |
28,963.5000 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2026-01-12 |
0.0180 USDT |
106,343.5000 |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-01-11 |
0.0184 USDT |
381,261.4000 |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2026-01-10 |
0.0192 USDT |
24,382.6000 |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2026-01-09 |
0.0193 USDT |
1,898,124.1000 |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |