Identifier on DigiFinex: baby_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.1056 USDT |
2,418,569.5000 |
0.1103 USDT |
0.0996 USDT |
0.1028 USDT |
0.1028 USDT |
| 2025-04-30 |
0.0986 USDT |
5,663,234.2000 |
0.0937 USDT |
0.0930 USDT |
0.0968 USDT |
0.1063 USDT |
| 2025-04-29 |
0.0905 USDT |
2,859,476.1000 |
0.0913 USDT |
0.0906 USDT |
0.0924 USDT |
0.0918 USDT |
| 2025-04-28 |
0.0827 USDT |
610,150.9000 |
0.0837 USDT |
0.0831 USDT |
0.0838 USDT |
0.0863 USDT |
| 2025-04-27 |
0.0785 USDT |
183,403.9000 |
0.0763 USDT |
0.0760 USDT |
0.0778 USDT |
0.0788 USDT |
| 2025-04-26 |
0.0803 USDT |
65,008.1000 |
0.0816 USDT |
0.0803 USDT |
0.0817 USDT |
0.0805 USDT |
| 2025-04-25 |
0.0769 USDT |
93,131.9000 |
0.0757 USDT |
0.0755 USDT |
0.0763 USDT |
0.0760 USDT |
| 2025-04-24 |
0.0761 USDT |
2,062,400.2000 |
0.0732 USDT |
0.0723 USDT |
0.0733 USDT |
0.0750 USDT |
| 2025-04-23 |
0.0855 USDT |
5,012,428.1000 |
0.0842 USDT |
0.0785 USDT |
0.0837 USDT |
0.0835 USDT |
| 2025-04-22 |
0.0821 USDT |
154,574.0000 |
0.0813 USDT |
0.0806 USDT |
0.0817 USDT |
0.0811 USDT |
| 2025-04-21 |
0.0781 USDT |
5,107,761.4000 |
0.0742 USDT |
0.0726 USDT |
0.0747 USDT |
0.0863 USDT |
| 2025-04-20 |
0.0733 USDT |
147,416.3000 |
0.0731 USDT |
0.0721 USDT |
0.0740 USDT |
0.0723 USDT |
| 2025-04-19 |
0.0705 USDT |
82,405.6000 |
0.0694 USDT |
0.0685 USDT |
0.0695 USDT |
0.0691 USDT |
| 2025-04-18 |
0.0748 USDT |
368,971.4000 |
0.0715 USDT |
0.0695 USDT |
0.0716 USDT |
0.0699 USDT |
| 2025-04-17 |
0.0834 USDT |
270,692.2000 |
0.0765 USDT |
0.0756 USDT |
0.0771 USDT |
0.0764 USDT |
| 2025-04-16 |
0.0897 USDT |
213,918.9000 |
0.0848 USDT |
0.0847 USDT |
0.0874 USDT |
0.0871 USDT |
| 2025-04-15 |
0.0986 USDT |
4,758,213.3000 |
0.1012 USDT |
0.0909 USDT |
0.0930 USDT |
0.0940 USDT |
| 2025-04-14 |
0.1156 USDT |
166,042.6000 |
0.1037 USDT |
0.1017 USDT |
0.1044 USDT |
0.1022 USDT |