Identifier on DigiFinex: baby_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0411 USDT |
952,468.6000 |
0.0424 USDT |
0.0389 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-06-21 |
0.0456 USDT |
225,751.7000 |
0.0465 USDT |
0.0439 USDT |
0.0445 USDT |
0.0444 USDT |
| 2025-06-20 |
0.0486 USDT |
19,201.8000 |
0.0492 USDT |
0.0488 USDT |
0.0494 USDT |
0.0489 USDT |
| 2025-06-19 |
0.0479 USDT |
521,112.7000 |
0.0473 USDT |
0.0472 USDT |
0.0481 USDT |
0.0479 USDT |
| 2025-06-18 |
0.0516 USDT |
350,389.3000 |
0.0509 USDT |
0.0492 USDT |
0.0506 USDT |
0.0492 USDT |
| 2025-06-17 |
0.0533 USDT |
3,525.5000 |
0.0508 USDT |
0.0508 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-06-16 |
0.0565 USDT |
35,530.5000 |
0.0573 USDT |
0.0570 USDT |
0.0576 USDT |
0.0570 USDT |
| 2025-06-15 |
0.0561 USDT |
239,705.1000 |
0.0567 USDT |
0.0549 USDT |
0.0557 USDT |
0.0559 USDT |
| 2025-06-14 |
0.0574 USDT |
219,326.9000 |
0.0574 USDT |
0.0568 USDT |
0.0575 USDT |
0.0568 USDT |
| 2025-06-13 |
0.0591 USDT |
36,728.7000 |
0.0555 USDT |
0.0545 USDT |
0.0555 USDT |
0.0551 USDT |
| 2025-06-12 |
0.0652 USDT |
320,987.4000 |
0.0657 USDT |
0.0626 USDT |
0.0639 USDT |
0.0633 USDT |
| 2025-06-11 |
0.0702 USDT |
248,523.9000 |
0.0710 USDT |
0.0686 USDT |
0.0695 USDT |
0.0706 USDT |
| 2025-06-10 |
0.0666 USDT |
3,541.2000 |
0.0677 USDT |
0.0674 USDT |
0.0677 USDT |
0.0675 USDT |
| 2025-06-09 |
0.0651 USDT |
377,233.7000 |
0.0641 USDT |
0.0631 USDT |
0.0637 USDT |
0.0656 USDT |
| 2025-06-08 |
0.0632 USDT |
184,533.9000 |
0.0625 USDT |
0.0616 USDT |
0.0626 USDT |
0.0642 USDT |
| 2025-06-07 |
0.0618 USDT |
4,510.8000 |
0.0624 USDT |
0.0624 USDT |
0.0630 USDT |
0.0628 USDT |
| 2025-06-06 |
0.0609 USDT |
24,947.6000 |
0.0615 USDT |
0.0604 USDT |
0.0615 USDT |
0.0605 USDT |
| 2025-06-05 |
0.0630 USDT |
85,602.3000 |
0.0590 USDT |
0.0586 USDT |
0.0602 USDT |
0.0601 USDT |
| 2025-06-04 |
0.0684 USDT |
31,520.2000 |
0.0677 USDT |
0.0663 USDT |
0.0678 USDT |
0.0664 USDT |
| 2025-06-03 |
0.0700 USDT |
4,185.7000 |
0.0694 USDT |
0.0691 USDT |
0.0696 USDT |
0.0693 USDT |
| 2025-06-02 |
0.0683 USDT |
17,830.0000 |
0.0669 USDT |
0.0669 USDT |
0.0688 USDT |
0.0687 USDT |
| 2025-06-01 |
0.0663 USDT |
36,720.1000 |
0.0693 USDT |
0.0693 USDT |
0.0704 USDT |
0.0695 USDT |
| 2025-05-31 |
0.0622 USDT |
24,626.8000 |
0.0631 USDT |
0.0628 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-05-30 |
0.0733 USDT |
442,497.5000 |
0.0716 USDT |
0.0709 USDT |
0.0721 USDT |
0.0718 USDT |
| 2025-05-29 |
0.0791 USDT |
244,613.1000 |
0.0786 USDT |
0.0769 USDT |
0.0776 USDT |
0.0781 USDT |
| 2025-05-28 |
0.0797 USDT |
22,007.8000 |
0.0775 USDT |
0.0770 USDT |
0.0779 USDT |
0.0777 USDT |
| 2025-05-27 |
0.0818 USDT |
41,059.3000 |
0.0815 USDT |
0.0812 USDT |
0.0821 USDT |
0.0812 USDT |
| 2025-05-26 |
0.0837 USDT |
338,356.7000 |
0.0834 USDT |
0.0814 USDT |
0.0821 USDT |
0.0818 USDT |
| 2025-05-25 |
0.0805 USDT |
237,840.9000 |
0.0789 USDT |
0.0765 USDT |
0.0783 USDT |
0.0794 USDT |
| 2025-05-24 |
0.0819 USDT |
13,033.4000 |
0.0826 USDT |
0.0814 USDT |
0.0827 USDT |
0.0815 USDT |
| 2025-05-23 |
0.0870 USDT |
29,316.9000 |
0.0818 USDT |
0.0813 USDT |
0.0824 USDT |
0.0823 USDT |
| 2025-05-22 |
0.0914 USDT |
856,847.4000 |
0.0927 USDT |
0.0897 USDT |
0.0911 USDT |
0.0918 USDT |
| 2025-05-21 |
0.0826 USDT |
719,675.2000 |
0.0816 USDT |
0.0811 USDT |
0.0822 USDT |
0.0832 USDT |
| 2025-05-20 |
0.0821 USDT |
27,812.9000 |
0.0795 USDT |
0.0793 USDT |
0.0803 USDT |
0.0803 USDT |
| 2025-05-19 |
0.0810 USDT |
288,083.4000 |
0.0800 USDT |
0.0792 USDT |
0.0804 USDT |
0.0828 USDT |
| 2025-05-18 |
0.0771 USDT |
35,239.7000 |
0.0828 USDT |
0.0826 USDT |
0.0836 USDT |
0.0827 USDT |
| 2025-05-17 |
0.0789 USDT |
2,501,434.5000 |
0.0828 USDT |
0.0728 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-05-16 |
0.0877 USDT |
618,544.6000 |
0.0884 USDT |
0.0851 USDT |
0.0866 USDT |
0.0863 USDT |
| 2025-05-15 |
0.0899 USDT |
37,851.9000 |
0.0894 USDT |
0.0888 USDT |
0.0901 USDT |
0.0901 USDT |
| 2025-05-14 |
0.1022 USDT |
904,396.1000 |
0.0999 USDT |
0.0944 USDT |
0.0957 USDT |
0.0953 USDT |
| 2025-05-13 |
0.1049 USDT |
1,228,496.6000 |
0.1006 USDT |
0.0984 USDT |
0.1002 USDT |
0.1047 USDT |
| 2025-05-12 |
0.1047 USDT |
3,649,563.1000 |
0.1031 USDT |
0.1009 USDT |
0.1047 USDT |
0.1131 USDT |
| 2025-05-11 |
0.0950 USDT |
210,973.9000 |
0.0961 USDT |
0.0951 USDT |
0.0985 USDT |
0.0955 USDT |
| 2025-05-10 |
0.0941 USDT |
741,148.9000 |
0.0932 USDT |
0.0897 USDT |
0.0914 USDT |
0.0929 USDT |
| 2025-05-09 |
0.0888 USDT |
92,361.1000 |
0.0927 USDT |
0.0927 USDT |
0.0944 USDT |
0.0942 USDT |
| 2025-05-08 |
0.0834 USDT |
1,520,351.8000 |
0.0837 USDT |
0.0814 USDT |
0.0828 USDT |
0.0877 USDT |
| 2025-05-07 |
0.0785 USDT |
737,753.7000 |
0.0790 USDT |
0.0761 USDT |
0.0773 USDT |
0.0774 USDT |
| 2025-05-06 |
0.0804 USDT |
1,960,814.3000 |
0.0815 USDT |
0.0751 USDT |
0.0764 USDT |
0.0773 USDT |
| 2025-05-05 |
0.0867 USDT |
118,139.8000 |
0.0858 USDT |
0.0846 USDT |
0.0860 USDT |
0.0854 USDT |
| 2025-05-04 |
0.0867 USDT |
812,960.4000 |
0.0862 USDT |
0.0850 USDT |
0.0866 USDT |
0.0858 USDT |