Identifier on DigiFinex: baby_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0200 USDT |
11,150,514.7000 |
0.0193 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2026-01-07 |
0.0199 USDT |
9,887,670.0000 |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0188 USDT |
| 2026-01-06 |
0.0182 USDT |
495,905.5000 |
0.0179 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-05 |
0.0179 USDT |
10,588.5000 |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-04 |
0.0177 USDT |
209,952.0000 |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0177 USDT |
| 2026-01-03 |
0.0173 USDT |
130,893.5000 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2026-01-02 |
0.0169 USDT |
1,346.7000 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-01-01 |
0.0168 USDT |
388,632.0000 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-12-31 |
0.0164 USDT |
7,391.3000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-12-30 |
0.0169 USDT |
126.8000 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-12-29 |
0.0170 USDT |
383,748.7000 |
0.0171 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-12-28 |
0.0171 USDT |
371,488.3000 |
0.0171 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-12-27 |
0.0176 USDT |
804,123.3000 |
0.0175 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-12-26 |
0.0173 USDT |
2,490,193.7000 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-12-25 |
0.0168 USDT |
242,593.4000 |
0.0169 USDT |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-12-24 |
0.0167 USDT |
87,756.0000 |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-12-23 |
0.0169 USDT |
12,764.4000 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-12-22 |
0.0173 USDT |
344,398.5000 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-21 |
0.0174 USDT |
222,291.1000 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-12-20 |
0.0173 USDT |
8,502.2000 |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-12-19 |
0.0170 USDT |
17,064.9000 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-12-18 |
0.0170 USDT |
140,876.8000 |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-12-17 |
0.0172 USDT |
774,971.2000 |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-12-16 |
0.0171 USDT |
193,600.6000 |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-12-15 |
0.0174 USDT |
14,256.5000 |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-12-14 |
0.0185 USDT |
4,579.7000 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-12-13 |
0.0187 USDT |
7,808.5000 |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-12-12 |
0.0189 USDT |
30,604.9000 |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-12-11 |
0.0191 USDT |
58,959.4000 |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-12-10 |
0.0195 USDT |
15,713.3000 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-12-09 |
0.0189 USDT |
18,526.8000 |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-12-08 |
0.0193 USDT |
6,311.9000 |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-07 |
0.0193 USDT |
5,348.4000 |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-12-06 |
0.0198 USDT |
698,079.1000 |
0.0201 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-05 |
0.0195 USDT |
812,132.3000 |
0.0197 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-12-04 |
0.0204 USDT |
521,461.8000 |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-12-03 |
0.0193 USDT |
1,027,144.6000 |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0199 USDT |
| 2025-12-02 |
0.0187 USDT |
1,022,700.6000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0190 USDT |
| 2025-12-01 |
0.0186 USDT |
44,063.4000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-11-30 |
0.0195 USDT |
164,720.8000 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-11-29 |
0.0199 USDT |
352,800.6000 |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-11-28 |
0.0201 USDT |
773,712.6000 |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-11-27 |
0.0205 USDT |
8,110.4000 |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-11-26 |
0.0200 USDT |
5,527.2000 |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-11-25 |
0.0204 USDT |
8,195.0000 |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-11-24 |
0.0202 USDT |
717,917.4000 |
0.0200 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-11-23 |
0.0205 USDT |
9,278.4000 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-11-22 |
0.0214 USDT |
205,900.4000 |
0.0215 USDT |
0.0212 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-11-21 |
0.0208 USDT |
1,743,812.5000 |
0.0213 USDT |
0.0190 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-11-20 |
0.0221 USDT |
902,260.2000 |
0.0226 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |