Identifier on DigiFinex: baby_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0463 USDT |
26,434.3000 |
0.0452 USDT |
0.0451 USDT |
0.0456 USDT |
0.0455 USDT |
| 2025-07-07 |
0.0501 USDT |
478,870.3000 |
0.0509 USDT |
0.0487 USDT |
0.0491 USDT |
0.0488 USDT |
| 2025-07-06 |
0.0470 USDT |
201,358.1000 |
0.0461 USDT |
0.0461 USDT |
0.0465 USDT |
0.0485 USDT |
| 2025-07-05 |
0.0469 USDT |
8,114.1000 |
0.0461 USDT |
0.0461 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-07-04 |
0.0489 USDT |
197,200.8000 |
0.0487 USDT |
0.0463 USDT |
0.0469 USDT |
0.0470 USDT |
| 2025-07-03 |
0.0507 USDT |
489,041.6000 |
0.0516 USDT |
0.0492 USDT |
0.0499 USDT |
0.0509 USDT |
| 2025-07-02 |
0.0471 USDT |
1,118.8000 |
0.0505 USDT |
0.0504 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-07-01 |
0.0476 USDT |
17,712.7000 |
0.0465 USDT |
0.0459 USDT |
0.0465 USDT |
0.0460 USDT |
| 2025-06-30 |
0.0483 USDT |
14,507.6000 |
0.0478 USDT |
0.0474 USDT |
0.0479 USDT |
0.0475 USDT |
| 2025-06-29 |
0.0486 USDT |
807.6000 |
0.0485 USDT |
0.0484 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-06-28 |
0.0476 USDT |
5,795.6000 |
0.0487 USDT |
0.0484 USDT |
0.0488 USDT |
0.0484 USDT |
| 2025-06-27 |
0.0464 USDT |
16,439.2000 |
0.0465 USDT |
0.0464 USDT |
0.0468 USDT |
0.0466 USDT |
| 2025-06-26 |
0.0442 USDT |
1,003,383.9000 |
0.0439 USDT |
0.0423 USDT |
0.0439 USDT |
0.0463 USDT |
| 2025-06-25 |
0.0457 USDT |
12,525.3000 |
0.0449 USDT |
0.0444 USDT |
0.0449 USDT |
0.0444 USDT |
| 2025-06-24 |
0.0460 USDT |
390,507.4000 |
0.0477 USDT |
0.0472 USDT |
0.0476 USDT |
0.0477 USDT |
| 2025-06-23 |
0.0415 USDT |
554,276.9000 |
0.0423 USDT |
0.0421 USDT |
0.0425 USDT |
0.0424 USDT |
| 2025-06-22 |
0.0411 USDT |
952,468.6000 |
0.0424 USDT |
0.0389 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-06-21 |
0.0456 USDT |
225,751.7000 |
0.0465 USDT |
0.0439 USDT |
0.0445 USDT |
0.0444 USDT |
| 2025-06-20 |
0.0486 USDT |
19,201.8000 |
0.0492 USDT |
0.0488 USDT |
0.0494 USDT |
0.0489 USDT |
| 2025-06-19 |
0.0479 USDT |
521,112.7000 |
0.0473 USDT |
0.0472 USDT |
0.0481 USDT |
0.0479 USDT |
| 2025-06-18 |
0.0516 USDT |
350,389.3000 |
0.0509 USDT |
0.0492 USDT |
0.0506 USDT |
0.0492 USDT |
| 2025-06-17 |
0.0533 USDT |
3,525.5000 |
0.0508 USDT |
0.0508 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-06-16 |
0.0565 USDT |
35,530.5000 |
0.0573 USDT |
0.0570 USDT |
0.0576 USDT |
0.0570 USDT |
| 2025-06-15 |
0.0561 USDT |
239,705.1000 |
0.0567 USDT |
0.0549 USDT |
0.0557 USDT |
0.0559 USDT |
| 2025-06-14 |
0.0574 USDT |
219,326.9000 |
0.0574 USDT |
0.0568 USDT |
0.0575 USDT |
0.0568 USDT |
| 2025-06-13 |
0.0591 USDT |
36,728.7000 |
0.0555 USDT |
0.0545 USDT |
0.0555 USDT |
0.0551 USDT |
| 2025-06-12 |
0.0652 USDT |
320,987.4000 |
0.0657 USDT |
0.0626 USDT |
0.0639 USDT |
0.0633 USDT |
| 2025-06-11 |
0.0702 USDT |
248,523.9000 |
0.0710 USDT |
0.0686 USDT |
0.0695 USDT |
0.0706 USDT |
| 2025-06-10 |
0.0666 USDT |
3,541.2000 |
0.0677 USDT |
0.0674 USDT |
0.0677 USDT |
0.0675 USDT |
| 2025-06-09 |
0.0651 USDT |
377,233.7000 |
0.0641 USDT |
0.0631 USDT |
0.0637 USDT |
0.0656 USDT |
| 2025-06-08 |
0.0632 USDT |
184,533.9000 |
0.0625 USDT |
0.0616 USDT |
0.0626 USDT |
0.0642 USDT |
| 2025-06-07 |
0.0618 USDT |
4,510.8000 |
0.0624 USDT |
0.0624 USDT |
0.0630 USDT |
0.0628 USDT |
| 2025-06-06 |
0.0609 USDT |
24,947.6000 |
0.0615 USDT |
0.0604 USDT |
0.0615 USDT |
0.0605 USDT |
| 2025-06-05 |
0.0630 USDT |
85,602.3000 |
0.0590 USDT |
0.0586 USDT |
0.0602 USDT |
0.0601 USDT |
| 2025-06-04 |
0.0684 USDT |
31,520.2000 |
0.0677 USDT |
0.0663 USDT |
0.0678 USDT |
0.0664 USDT |
| 2025-06-03 |
0.0700 USDT |
4,185.7000 |
0.0694 USDT |
0.0691 USDT |
0.0696 USDT |
0.0693 USDT |
| 2025-06-02 |
0.0683 USDT |
17,830.0000 |
0.0669 USDT |
0.0669 USDT |
0.0688 USDT |
0.0687 USDT |
| 2025-06-01 |
0.0663 USDT |
36,720.1000 |
0.0693 USDT |
0.0693 USDT |
0.0704 USDT |
0.0695 USDT |
| 2025-05-31 |
0.0622 USDT |
24,626.8000 |
0.0631 USDT |
0.0628 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-05-30 |
0.0733 USDT |
442,497.5000 |
0.0716 USDT |
0.0709 USDT |
0.0721 USDT |
0.0718 USDT |
| 2025-05-29 |
0.0791 USDT |
244,613.1000 |
0.0786 USDT |
0.0769 USDT |
0.0776 USDT |
0.0781 USDT |
| 2025-05-28 |
0.0797 USDT |
22,007.8000 |
0.0775 USDT |
0.0770 USDT |
0.0779 USDT |
0.0777 USDT |
| 2025-05-27 |
0.0818 USDT |
41,059.3000 |
0.0815 USDT |
0.0812 USDT |
0.0821 USDT |
0.0812 USDT |
| 2025-05-26 |
0.0837 USDT |
338,356.7000 |
0.0834 USDT |
0.0814 USDT |
0.0821 USDT |
0.0818 USDT |
| 2025-05-25 |
0.0805 USDT |
237,840.9000 |
0.0789 USDT |
0.0765 USDT |
0.0783 USDT |
0.0794 USDT |
| 2025-05-24 |
0.0819 USDT |
13,033.4000 |
0.0826 USDT |
0.0814 USDT |
0.0827 USDT |
0.0815 USDT |
| 2025-05-23 |
0.0870 USDT |
29,316.9000 |
0.0818 USDT |
0.0813 USDT |
0.0824 USDT |
0.0823 USDT |
| 2025-05-22 |
0.0914 USDT |
856,847.4000 |
0.0927 USDT |
0.0897 USDT |
0.0911 USDT |
0.0918 USDT |
| 2025-05-21 |
0.0826 USDT |
719,675.2000 |
0.0816 USDT |
0.0811 USDT |
0.0822 USDT |
0.0832 USDT |
| 2025-05-20 |
0.0821 USDT |
27,812.9000 |
0.0795 USDT |
0.0793 USDT |
0.0803 USDT |
0.0803 USDT |