Identifier on DigiFinex: baby_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0469 USDT |
77,784.4000 |
0.0481 USDT |
0.0471 USDT |
0.0482 USDT |
0.0473 USDT |
| 2025-09-29 |
0.0464 USDT |
994,191.0000 |
0.0472 USDT |
0.0448 USDT |
0.0453 USDT |
0.0459 USDT |
| 2025-09-28 |
0.0472 USDT |
12.4000 |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-09-27 |
0.0489 USDT |
487,829.4000 |
0.0485 USDT |
0.0478 USDT |
0.0485 USDT |
0.0479 USDT |
| 2025-09-26 |
0.0492 USDT |
760,691.9000 |
0.0478 USDT |
0.0470 USDT |
0.0475 USDT |
0.0472 USDT |
| 2025-09-25 |
0.0517 USDT |
1,554,367.0000 |
0.0532 USDT |
0.0476 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-09-24 |
0.0581 USDT |
1,394,220.0000 |
0.0585 USDT |
0.0573 USDT |
0.0579 USDT |
0.0585 USDT |
| 2025-09-23 |
0.0542 USDT |
35,759.4000 |
0.0547 USDT |
0.0543 USDT |
0.0553 USDT |
0.0550 USDT |
| 2025-09-22 |
0.0592 USDT |
167,970.9000 |
0.0544 USDT |
0.0538 USDT |
0.0547 USDT |
0.0540 USDT |
| 2025-09-21 |
0.0574 USDT |
1,286,944.0000 |
0.0554 USDT |
0.0550 USDT |
0.0555 USDT |
0.0597 USDT |
| 2025-09-20 |
0.0560 USDT |
48,378.4000 |
0.0561 USDT |
0.0560 USDT |
0.0566 USDT |
0.0561 USDT |
| 2025-09-19 |
0.0581 USDT |
1,318,352.7000 |
0.0588 USDT |
0.0556 USDT |
0.0565 USDT |
0.0566 USDT |
| 2025-09-18 |
0.0573 USDT |
5,080,875.5000 |
0.0525 USDT |
0.0525 USDT |
0.0529 USDT |
0.0587 USDT |
| 2025-09-17 |
0.0537 USDT |
1,507,929.6000 |
0.0524 USDT |
0.0513 USDT |
0.0519 USDT |
0.0523 USDT |
| 2025-09-16 |
0.0482 USDT |
767,004.1000 |
0.0482 USDT |
0.0473 USDT |
0.0482 USDT |
0.0477 USDT |
| 2025-09-15 |
0.0495 USDT |
933,930.4000 |
0.0502 USDT |
0.0476 USDT |
0.0481 USDT |
0.0480 USDT |
| 2025-09-14 |
0.0502 USDT |
940,514.6000 |
0.0511 USDT |
0.0486 USDT |
0.0493 USDT |
0.0505 USDT |
| 2025-09-13 |
0.0520 USDT |
8.1000 |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-09-12 |
0.0504 USDT |
22,015.1000 |
0.0513 USDT |
0.0511 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-09-11 |
0.0502 USDT |
21,654.2000 |
0.0500 USDT |
0.0500 USDT |
0.0503 USDT |
0.0502 USDT |
| 2025-09-10 |
0.0504 USDT |
210,941.1000 |
0.0505 USDT |
0.0493 USDT |
0.0500 USDT |
0.0506 USDT |
| 2025-09-09 |
0.0500 USDT |
19,850.1000 |
0.0491 USDT |
0.0490 USDT |
0.0493 USDT |
0.0491 USDT |
| 2025-09-08 |
0.0492 USDT |
36.6000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-09-07 |
0.0463 USDT |
492,810.8000 |
0.0457 USDT |
0.0456 USDT |
0.0458 USDT |
0.0480 USDT |
| 2025-09-06 |
0.0451 USDT |
400,647.7000 |
0.0448 USDT |
0.0446 USDT |
0.0449 USDT |
0.0456 USDT |
| 2025-09-05 |
0.0452 USDT |
706,794.5000 |
0.0451 USDT |
0.0448 USDT |
0.0452 USDT |
0.0463 USDT |
| 2025-09-04 |
0.0462 USDT |
40,823.1000 |
0.0446 USDT |
0.0442 USDT |
0.0446 USDT |
0.0444 USDT |
| 2025-09-03 |
0.0459 USDT |
18,039.9000 |
0.0473 USDT |
0.0470 USDT |
0.0474 USDT |
0.0470 USDT |
| 2025-09-02 |
0.0437 USDT |
25,281.0000 |
0.0441 USDT |
0.0438 USDT |
0.0441 USDT |
0.0438 USDT |
| 2025-09-01 |
0.0441 USDT |
59,541.5000 |
0.0429 USDT |
0.0420 USDT |
0.0429 USDT |
0.0422 USDT |
| 2025-08-31 |
0.0464 USDT |
36,015.8000 |
0.0459 USDT |
0.0455 USDT |
0.0459 USDT |
0.0458 USDT |
| 2025-08-30 |
0.0461 USDT |
23,257.9000 |
0.0468 USDT |
0.0463 USDT |
0.0469 USDT |
0.0463 USDT |
| 2025-08-29 |
0.0469 USDT |
576,762.0000 |
0.0462 USDT |
0.0448 USDT |
0.0453 USDT |
0.0456 USDT |
| 2025-08-28 |
0.0491 USDT |
369,965.0000 |
0.0493 USDT |
0.0481 USDT |
0.0487 USDT |
0.0486 USDT |
| 2025-08-27 |
0.0493 USDT |
473,974.1000 |
0.0494 USDT |
0.0483 USDT |
0.0487 USDT |
0.0483 USDT |
| 2025-08-26 |
0.0472 USDT |
439,649.7000 |
0.0466 USDT |
0.0464 USDT |
0.0470 USDT |
0.0482 USDT |
| 2025-08-25 |
0.0508 USDT |
542,696.2000 |
0.0517 USDT |
0.0481 USDT |
0.0487 USDT |
0.0486 USDT |
| 2025-08-24 |
0.0527 USDT |
475,466.0000 |
0.0529 USDT |
0.0508 USDT |
0.0514 USDT |
0.0526 USDT |
| 2025-08-23 |
0.0526 USDT |
5,614.0000 |
0.0538 USDT |
0.0536 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-08-22 |
0.0502 USDT |
589,321.2000 |
0.0499 USDT |
0.0488 USDT |
0.0504 USDT |
0.0494 USDT |
| 2025-08-21 |
0.0504 USDT |
507,524.1000 |
0.0512 USDT |
0.0493 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-08-20 |
0.0511 USDT |
10,211.1000 |
0.0517 USDT |
0.0515 USDT |
0.0518 USDT |
0.0516 USDT |
| 2025-08-19 |
0.0528 USDT |
16,756.6000 |
0.0512 USDT |
0.0509 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-08-18 |
0.0543 USDT |
9,155.2000 |
0.0540 USDT |
0.0537 USDT |
0.0541 USDT |
0.0539 USDT |
| 2025-08-17 |
0.0575 USDT |
7,848.5000 |
0.0577 USDT |
0.0574 USDT |
0.0578 USDT |
0.0577 USDT |
| 2025-08-16 |
0.0566 USDT |
429,831.3000 |
0.0574 USDT |
0.0554 USDT |
0.0563 USDT |
0.0567 USDT |
| 2025-08-15 |
0.0584 USDT |
10,932.4000 |
0.0568 USDT |
0.0564 USDT |
0.0570 USDT |
0.0568 USDT |
| 2025-08-14 |
0.0625 USDT |
24,804.3000 |
0.0601 USDT |
0.0597 USDT |
0.0603 USDT |
0.0602 USDT |
| 2025-08-13 |
0.0628 USDT |
993,581.9000 |
0.0630 USDT |
0.0619 USDT |
0.0626 USDT |
0.0642 USDT |
| 2025-08-12 |
0.0606 USDT |
32,968.3000 |
0.0613 USDT |
0.0613 USDT |
0.0619 USDT |
0.0617 USDT |