Identifier on DigiFinex: baby_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0810 USDT |
288,083.4000 |
0.0800 USDT |
0.0792 USDT |
0.0804 USDT |
0.0828 USDT |
| 2025-05-18 |
0.0771 USDT |
35,239.7000 |
0.0828 USDT |
0.0826 USDT |
0.0836 USDT |
0.0827 USDT |
| 2025-05-17 |
0.0789 USDT |
2,501,434.5000 |
0.0828 USDT |
0.0728 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-05-16 |
0.0877 USDT |
618,544.6000 |
0.0884 USDT |
0.0851 USDT |
0.0866 USDT |
0.0863 USDT |
| 2025-05-15 |
0.0899 USDT |
37,851.9000 |
0.0894 USDT |
0.0888 USDT |
0.0901 USDT |
0.0901 USDT |
| 2025-05-14 |
0.1022 USDT |
904,396.1000 |
0.0999 USDT |
0.0944 USDT |
0.0957 USDT |
0.0953 USDT |
| 2025-05-13 |
0.1049 USDT |
1,228,496.6000 |
0.1006 USDT |
0.0984 USDT |
0.1002 USDT |
0.1047 USDT |
| 2025-05-12 |
0.1047 USDT |
3,649,563.1000 |
0.1031 USDT |
0.1009 USDT |
0.1047 USDT |
0.1131 USDT |
| 2025-05-11 |
0.0950 USDT |
210,973.9000 |
0.0961 USDT |
0.0951 USDT |
0.0985 USDT |
0.0955 USDT |
| 2025-05-10 |
0.0941 USDT |
741,148.9000 |
0.0932 USDT |
0.0897 USDT |
0.0914 USDT |
0.0929 USDT |
| 2025-05-09 |
0.0888 USDT |
92,361.1000 |
0.0927 USDT |
0.0927 USDT |
0.0944 USDT |
0.0942 USDT |
| 2025-05-08 |
0.0834 USDT |
1,520,351.8000 |
0.0837 USDT |
0.0814 USDT |
0.0828 USDT |
0.0877 USDT |
| 2025-05-07 |
0.0785 USDT |
737,753.7000 |
0.0790 USDT |
0.0761 USDT |
0.0773 USDT |
0.0774 USDT |
| 2025-05-06 |
0.0804 USDT |
1,960,814.3000 |
0.0815 USDT |
0.0751 USDT |
0.0764 USDT |
0.0773 USDT |
| 2025-05-05 |
0.0867 USDT |
118,139.8000 |
0.0858 USDT |
0.0846 USDT |
0.0860 USDT |
0.0854 USDT |
| 2025-05-04 |
0.0867 USDT |
812,960.4000 |
0.0862 USDT |
0.0850 USDT |
0.0866 USDT |
0.0858 USDT |
| 2025-05-03 |
0.0987 USDT |
70,309.0000 |
0.0917 USDT |
0.0910 USDT |
0.0922 USDT |
0.0921 USDT |
| 2025-05-02 |
0.0985 USDT |
19,404.2000 |
0.1002 USDT |
0.0999 USDT |
0.1008 USDT |
0.1002 USDT |
| 2025-05-01 |
0.1056 USDT |
2,418,569.5000 |
0.1103 USDT |
0.0996 USDT |
0.1028 USDT |
0.1028 USDT |
| 2025-04-30 |
0.0986 USDT |
5,663,234.2000 |
0.0937 USDT |
0.0930 USDT |
0.0968 USDT |
0.1063 USDT |
| 2025-04-29 |
0.0905 USDT |
2,859,476.1000 |
0.0913 USDT |
0.0906 USDT |
0.0924 USDT |
0.0918 USDT |
| 2025-04-28 |
0.0827 USDT |
610,150.9000 |
0.0837 USDT |
0.0831 USDT |
0.0838 USDT |
0.0863 USDT |
| 2025-04-27 |
0.0785 USDT |
183,403.9000 |
0.0763 USDT |
0.0760 USDT |
0.0778 USDT |
0.0788 USDT |
| 2025-04-26 |
0.0803 USDT |
65,008.1000 |
0.0816 USDT |
0.0803 USDT |
0.0817 USDT |
0.0805 USDT |
| 2025-04-25 |
0.0769 USDT |
93,131.9000 |
0.0757 USDT |
0.0755 USDT |
0.0763 USDT |
0.0760 USDT |
| 2025-04-24 |
0.0761 USDT |
2,062,400.2000 |
0.0732 USDT |
0.0723 USDT |
0.0733 USDT |
0.0750 USDT |
| 2025-04-23 |
0.0855 USDT |
5,012,428.1000 |
0.0842 USDT |
0.0785 USDT |
0.0837 USDT |
0.0835 USDT |
| 2025-04-22 |
0.0821 USDT |
154,574.0000 |
0.0813 USDT |
0.0806 USDT |
0.0817 USDT |
0.0811 USDT |
| 2025-04-21 |
0.0781 USDT |
5,107,761.4000 |
0.0742 USDT |
0.0726 USDT |
0.0747 USDT |
0.0863 USDT |
| 2025-04-20 |
0.0733 USDT |
147,416.3000 |
0.0731 USDT |
0.0721 USDT |
0.0740 USDT |
0.0723 USDT |
| 2025-04-19 |
0.0705 USDT |
82,405.6000 |
0.0694 USDT |
0.0685 USDT |
0.0695 USDT |
0.0691 USDT |
| 2025-04-18 |
0.0748 USDT |
368,971.4000 |
0.0715 USDT |
0.0695 USDT |
0.0716 USDT |
0.0699 USDT |
| 2025-04-17 |
0.0834 USDT |
270,692.2000 |
0.0765 USDT |
0.0756 USDT |
0.0771 USDT |
0.0764 USDT |
| 2025-04-16 |
0.0897 USDT |
213,918.9000 |
0.0848 USDT |
0.0847 USDT |
0.0874 USDT |
0.0871 USDT |
| 2025-04-15 |
0.0986 USDT |
4,758,213.3000 |
0.1012 USDT |
0.0909 USDT |
0.0930 USDT |
0.0940 USDT |
| 2025-04-14 |
0.1156 USDT |
166,042.6000 |
0.1037 USDT |
0.1017 USDT |
0.1044 USDT |
0.1022 USDT |