Identifier on DigiFinex: baby_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0493 USDT |
473,974.1000 |
0.0494 USDT |
0.0483 USDT |
0.0487 USDT |
0.0483 USDT |
| 2025-08-26 |
0.0472 USDT |
439,649.7000 |
0.0466 USDT |
0.0464 USDT |
0.0470 USDT |
0.0482 USDT |
| 2025-08-25 |
0.0508 USDT |
542,696.2000 |
0.0517 USDT |
0.0481 USDT |
0.0487 USDT |
0.0486 USDT |
| 2025-08-24 |
0.0527 USDT |
475,466.0000 |
0.0529 USDT |
0.0508 USDT |
0.0514 USDT |
0.0526 USDT |
| 2025-08-23 |
0.0526 USDT |
5,614.0000 |
0.0538 USDT |
0.0536 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-08-22 |
0.0502 USDT |
589,321.2000 |
0.0499 USDT |
0.0488 USDT |
0.0504 USDT |
0.0494 USDT |
| 2025-08-21 |
0.0504 USDT |
507,524.1000 |
0.0512 USDT |
0.0493 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-08-20 |
0.0511 USDT |
10,211.1000 |
0.0517 USDT |
0.0515 USDT |
0.0518 USDT |
0.0516 USDT |
| 2025-08-19 |
0.0528 USDT |
16,756.6000 |
0.0512 USDT |
0.0509 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-08-18 |
0.0543 USDT |
9,155.2000 |
0.0540 USDT |
0.0537 USDT |
0.0541 USDT |
0.0539 USDT |
| 2025-08-17 |
0.0575 USDT |
7,848.5000 |
0.0577 USDT |
0.0574 USDT |
0.0578 USDT |
0.0577 USDT |
| 2025-08-16 |
0.0566 USDT |
429,831.3000 |
0.0574 USDT |
0.0554 USDT |
0.0563 USDT |
0.0567 USDT |
| 2025-08-15 |
0.0584 USDT |
10,932.4000 |
0.0568 USDT |
0.0564 USDT |
0.0570 USDT |
0.0568 USDT |
| 2025-08-14 |
0.0625 USDT |
24,804.3000 |
0.0601 USDT |
0.0597 USDT |
0.0603 USDT |
0.0602 USDT |
| 2025-08-13 |
0.0628 USDT |
993,581.9000 |
0.0630 USDT |
0.0619 USDT |
0.0626 USDT |
0.0642 USDT |
| 2025-08-12 |
0.0606 USDT |
32,968.3000 |
0.0613 USDT |
0.0613 USDT |
0.0619 USDT |
0.0617 USDT |
| 2025-08-11 |
0.0634 USDT |
913,185.0000 |
0.0640 USDT |
0.0606 USDT |
0.0617 USDT |
0.0616 USDT |
| 2025-08-10 |
0.0649 USDT |
206,797.2000 |
0.0644 USDT |
0.0622 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-08-09 |
0.0652 USDT |
673,824.6000 |
0.0649 USDT |
0.0644 USDT |
0.0649 USDT |
0.0664 USDT |
| 2025-08-08 |
0.0658 USDT |
1,172,235.2000 |
0.0651 USDT |
0.0641 USDT |
0.0653 USDT |
0.0651 USDT |
| 2025-08-07 |
0.0612 USDT |
479,441.8000 |
0.0614 USDT |
0.0612 USDT |
0.0619 USDT |
0.0641 USDT |
| 2025-08-06 |
0.0610 USDT |
267,407.2000 |
0.0627 USDT |
0.0602 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-08-05 |
0.0602 USDT |
354,321.2000 |
0.0585 USDT |
0.0578 USDT |
0.0586 USDT |
0.0608 USDT |
| 2025-08-04 |
0.0580 USDT |
532,181.0000 |
0.0575 USDT |
0.0573 USDT |
0.0577 USDT |
0.0576 USDT |
| 2025-08-03 |
0.0584 USDT |
168,779.9000 |
0.0585 USDT |
0.0578 USDT |
0.0585 USDT |
0.0580 USDT |
| 2025-08-02 |
0.0611 USDT |
516,113.6000 |
0.0592 USDT |
0.0573 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-08-01 |
0.0609 USDT |
1,091,996.0000 |
0.0631 USDT |
0.0614 USDT |
0.0630 USDT |
0.0645 USDT |
| 2025-07-31 |
0.0593 USDT |
563,624.0000 |
0.0567 USDT |
0.0564 USDT |
0.0575 USDT |
0.0576 USDT |
| 2025-07-30 |
0.0568 USDT |
869,037.3000 |
0.0588 USDT |
0.0554 USDT |
0.0586 USDT |
0.0596 USDT |
| 2025-07-29 |
0.0546 USDT |
346,941.2000 |
0.0531 USDT |
0.0529 USDT |
0.0544 USDT |
0.0539 USDT |
| 2025-07-28 |
0.0590 USDT |
552,745.9000 |
0.0567 USDT |
0.0564 USDT |
0.0574 USDT |
0.0570 USDT |
| 2025-07-27 |
0.0609 USDT |
309,610.3000 |
0.0600 USDT |
0.0600 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-07-26 |
0.0599 USDT |
711,426.8000 |
0.0586 USDT |
0.0577 USDT |
0.0590 USDT |
0.0617 USDT |
| 2025-07-25 |
0.0573 USDT |
923,983.9000 |
0.0547 USDT |
0.0542 USDT |
0.0551 USDT |
0.0584 USDT |
| 2025-07-24 |
0.0592 USDT |
6,673,847.7000 |
0.0589 USDT |
0.0580 USDT |
0.0626 USDT |
0.0616 USDT |
| 2025-07-23 |
0.0537 USDT |
1,048,071.1000 |
0.0547 USDT |
0.0484 USDT |
0.0507 USDT |
0.0506 USDT |
| 2025-07-22 |
0.0549 USDT |
1,248,195.7000 |
0.0542 USDT |
0.0537 USDT |
0.0554 USDT |
0.0577 USDT |
| 2025-07-21 |
0.0551 USDT |
1,578,180.0000 |
0.0557 USDT |
0.0536 USDT |
0.0542 USDT |
0.0539 USDT |
| 2025-07-20 |
0.0504 USDT |
1,184,473.2000 |
0.0504 USDT |
0.0499 USDT |
0.0519 USDT |
0.0520 USDT |
| 2025-07-19 |
0.0469 USDT |
273,209.3000 |
0.0461 USDT |
0.0458 USDT |
0.0464 USDT |
0.0477 USDT |
| 2025-07-18 |
0.0505 USDT |
41,694.8000 |
0.0470 USDT |
0.0469 USDT |
0.0477 USDT |
0.0475 USDT |
| 2025-07-17 |
0.0525 USDT |
60,679.8000 |
0.0510 USDT |
0.0507 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-07-16 |
0.0529 USDT |
19,213.3000 |
0.0539 USDT |
0.0534 USDT |
0.0540 USDT |
0.0535 USDT |
| 2025-07-15 |
0.0506 USDT |
592,385.5000 |
0.0500 USDT |
0.0492 USDT |
0.0501 USDT |
0.0533 USDT |
| 2025-07-14 |
0.0526 USDT |
41,059.3000 |
0.0508 USDT |
0.0500 USDT |
0.0508 USDT |
0.0506 USDT |
| 2025-07-13 |
0.0511 USDT |
1,231.0000 |
0.0524 USDT |
0.0521 USDT |
0.0524 USDT |
0.0522 USDT |
| 2025-07-12 |
0.0508 USDT |
572,027.8000 |
0.0516 USDT |
0.0483 USDT |
0.0499 USDT |
0.0504 USDT |
| 2025-07-11 |
0.0535 USDT |
581,913.4000 |
0.0544 USDT |
0.0540 USDT |
0.0547 USDT |
0.0548 USDT |
| 2025-07-10 |
0.0512 USDT |
1,725,996.9000 |
0.0497 USDT |
0.0491 USDT |
0.0504 USDT |
0.0530 USDT |
| 2025-07-09 |
0.0452 USDT |
7,616.8000 |
0.0451 USDT |
0.0449 USDT |
0.0455 USDT |
0.0455 USDT |