Identifier on DigiFinex: avax3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.4299 USDT |
287,641.9000 |
0.5235 USDT |
0.3276 USDT |
0.4263 USDT |
0.4184 USDT |
| 2023-08-16 |
0.5593 USDT |
41,544.4000 |
0.5690 USDT |
0.5003 USDT |
0.5381 USDT |
0.5381 USDT |
| 2023-08-15 |
0.6155 USDT |
70,938.7000 |
0.6685 USDT |
0.5308 USDT |
0.6095 USDT |
0.6069 USDT |
| 2023-08-14 |
0.6955 USDT |
8,955.4000 |
0.7110 USDT |
0.6825 USDT |
0.6951 USDT |
0.7001 USDT |
| 2023-08-13 |
0.6993 USDT |
5,417.4000 |
0.7014 USDT |
0.6790 USDT |
0.6995 USDT |
0.6802 USDT |
| 2023-08-12 |
0.7167 USDT |
3,088.4000 |
0.7129 USDT |
0.7014 USDT |
0.7060 USDT |
0.7076 USDT |
| 2023-08-11 |
0.7202 USDT |
2,441.5000 |
0.7155 USDT |
0.7093 USDT |
0.7132 USDT |
0.7126 USDT |
| 2023-08-10 |
0.7383 USDT |
4,214.4000 |
0.7403 USDT |
0.7282 USDT |
0.7289 USDT |
0.7287 USDT |
| 2023-08-09 |
0.7570 USDT |
5,967.2000 |
0.7440 USDT |
0.7271 USDT |
0.7446 USDT |
0.7398 USDT |
| 2023-08-08 |
0.7432 USDT |
12,692.5000 |
0.7575 USDT |
0.7531 USDT |
0.7678 USDT |
0.7606 USDT |
| 2023-08-07 |
0.7389 USDT |
18,095.6000 |
0.7169 USDT |
0.6827 USDT |
0.7130 USDT |
0.7217 USDT |
| 2023-08-06 |
0.7425 USDT |
4,973.5000 |
0.7467 USDT |
0.7379 USDT |
0.7477 USDT |
0.7431 USDT |
| 2023-08-05 |
0.7050 USDT |
4,146.5000 |
0.7037 USDT |
0.7006 USDT |
0.7090 USDT |
0.7138 USDT |
| 2023-08-04 |
0.7254 USDT |
11,291.0000 |
0.7182 USDT |
0.6901 USDT |
0.7200 USDT |
0.7137 USDT |
| 2023-08-03 |
0.7363 USDT |
7,392.2000 |
0.7497 USDT |
0.7317 USDT |
0.7396 USDT |
0.7387 USDT |
| 2023-08-02 |
0.7674 USDT |
9,114.9000 |
0.7290 USDT |
0.7273 USDT |
0.7439 USDT |
0.7416 USDT |
| 2023-08-01 |
0.7700 USDT |
6,585.1000 |
0.7650 USDT |
0.7644 USDT |
0.7735 USDT |
0.7756 USDT |
| 2023-07-31 |
0.8277 USDT |
15,709.3000 |
0.8237 USDT |
0.7720 USDT |
0.7934 USDT |
0.7928 USDT |
| 2023-07-30 |
0.8682 USDT |
16,325.2000 |
0.8970 USDT |
0.8137 USDT |
0.8442 USDT |
0.8460 USDT |
| 2023-07-29 |
0.8746 USDT |
3,733.7000 |
0.8702 USDT |
0.8687 USDT |
0.8791 USDT |
0.8781 USDT |
| 2023-07-28 |
0.8610 USDT |
3,536.6000 |
0.8623 USDT |
0.8607 USDT |
0.8722 USDT |
0.8772 USDT |
| 2023-07-27 |
0.8787 USDT |
6,151.5000 |
0.8436 USDT |
0.8424 USDT |
0.8550 USDT |
0.8596 USDT |
| 2023-07-26 |
0.8823 USDT |
11,779.2000 |
0.8879 USDT |
0.8563 USDT |
0.9000 USDT |
0.8883 USDT |
| 2023-07-25 |
0.8873 USDT |
6,649.7000 |
0.8972 USDT |
0.8874 USDT |
0.9010 USDT |
0.9034 USDT |
| 2023-07-24 |
0.8663 USDT |
5,851.6000 |
0.8463 USDT |
0.8402 USDT |
0.8543 USDT |
0.8571 USDT |
| 2023-07-23 |
0.9597 USDT |
6,368.4000 |
0.9694 USDT |
0.9380 USDT |
0.9567 USDT |
0.9541 USDT |
| 2023-07-22 |
1.0179 USDT |
5,200.0000 |
0.9889 USDT |
0.9797 USDT |
0.9907 USDT |
0.9855 USDT |
| 2023-07-21 |
1.0377 USDT |
9,006.7000 |
1.0442 USDT |
1.0218 USDT |
1.0442 USDT |
1.0431 USDT |
| 2023-07-20 |
1.0627 USDT |
8,657.4000 |
1.0216 USDT |
0.9910 USDT |
1.0218 USDT |
1.0328 USDT |
| 2023-07-19 |
1.0597 USDT |
11,726.9000 |
1.1059 USDT |
1.0450 USDT |
1.0625 USDT |
1.0500 USDT |
| 2023-07-18 |
1.0700 USDT |
10,862.9000 |
1.0566 USDT |
0.9892 USDT |
1.0126 USDT |
1.0101 USDT |
| 2023-07-17 |
1.1246 USDT |
10,144.9000 |
1.1032 USDT |
1.0739 USDT |
1.1109 USDT |
1.1674 USDT |
| 2023-07-16 |
1.2160 USDT |
9,546.8000 |
1.1625 USDT |
1.1378 USDT |
1.1605 USDT |
1.1553 USDT |
| 2023-07-15 |
1.2806 USDT |
9,631.7000 |
1.3300 USDT |
1.3116 USDT |
1.3425 USDT |
1.3116 USDT |
| 2023-07-14 |
1.3398 USDT |
13,594.7000 |
1.1543 USDT |
1.1076 USDT |
1.1862 USDT |
1.2304 USDT |
| 2023-07-13 |
1.0188 USDT |
35,132.9000 |
1.0677 USDT |
1.0503 USDT |
1.0955 USDT |
1.0654 USDT |
| 2023-07-12 |
0.9195 USDT |
9,596.4000 |
0.9050 USDT |
0.8613 USDT |
0.8870 USDT |
0.8925 USDT |
| 2023-07-11 |
0.9824 USDT |
7,035.9000 |
0.9423 USDT |
0.9247 USDT |
0.9415 USDT |
0.9451 USDT |
| 2023-07-10 |
0.9800 USDT |
15,591.6000 |
0.9686 USDT |
0.9515 USDT |
0.9770 USDT |
1.0255 USDT |
| 2023-07-09 |
1.1022 USDT |
7,607.0000 |
1.0596 USDT |
1.0243 USDT |
1.0444 USDT |
1.0385 USDT |
| 2023-07-08 |
1.0053 USDT |
9,269.2000 |
1.0530 USDT |
1.0057 USDT |
1.0295 USDT |
1.0312 USDT |
| 2023-07-07 |
0.8199 USDT |
7,066.1000 |
0.8223 USDT |
0.8172 USDT |
0.8404 USDT |
0.8461 USDT |
| 2023-07-06 |
0.8420 USDT |
13,425.4000 |
0.8231 USDT |
0.8201 USDT |
0.8326 USDT |
0.8289 USDT |
| 2023-07-05 |
0.8674 USDT |
8,605.6000 |
0.8429 USDT |
0.8221 USDT |
0.8412 USDT |
0.8361 USDT |
| 2023-07-04 |
0.9641 USDT |
16,503.1000 |
0.9728 USDT |
0.9169 USDT |
0.9427 USDT |
0.9427 USDT |
| 2023-07-03 |
0.9651 USDT |
15,566.4000 |
0.9504 USDT |
0.9455 USDT |
0.9696 USDT |
0.9936 USDT |
| 2023-07-02 |
0.9110 USDT |
13,544.4000 |
0.9085 USDT |
0.8982 USDT |
0.9244 USDT |
0.9453 USDT |
| 2023-07-01 |
0.9202 USDT |
5,545.0000 |
0.9014 USDT |
0.8955 USDT |
0.9075 USDT |
0.9092 USDT |
| 2023-06-30 |
0.0004 USDT |
12,838.4000 |
0.9084 USDT |
0.8949 USDT |
0.9170 USDT |
0.9332 USDT |
| 2023-06-29 |
0.0001 USDT |
129,443,705.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |