Identifier on DigiFinex: avax3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.3478 USDT |
28,705.2000 |
0.3357 USDT |
0.3213 USDT |
0.3292 USDT |
0.3350 USDT |
| 2023-10-07 |
0.4092 USDT |
52,960.8000 |
0.3777 USDT |
0.3509 USDT |
0.3618 USDT |
0.3627 USDT |
| 2023-10-06 |
0.3841 USDT |
29,694.1000 |
0.4085 USDT |
0.3940 USDT |
0.4027 USDT |
0.4031 USDT |
| 2023-10-05 |
0.3374 USDT |
66,474.4000 |
0.3292 USDT |
0.3126 USDT |
0.3256 USDT |
0.3442 USDT |
| 2023-10-04 |
0.2983 USDT |
87,403.0000 |
0.3071 USDT |
0.3066 USDT |
0.3296 USDT |
0.3333 USDT |
| 2023-10-03 |
0.2723 USDT |
46,150.5000 |
0.2703 USDT |
0.2664 USDT |
0.2710 USDT |
0.2819 USDT |
| 2023-10-02 |
0.2916 USDT |
56,848.4000 |
0.2726 USDT |
0.2578 USDT |
0.2697 USDT |
0.2713 USDT |
| 2023-10-01 |
0.2873 USDT |
31,374.0000 |
0.2902 USDT |
0.2837 USDT |
0.2898 USDT |
0.2913 USDT |
| 2023-09-30 |
0.2627 USDT |
17,509.7000 |
0.2659 USDT |
0.2627 USDT |
0.2668 USDT |
0.2661 USDT |
| 2023-09-29 |
0.2659 USDT |
30,830.3000 |
0.2644 USDT |
0.2515 USDT |
0.2551 USDT |
0.2515 USDT |
| 2023-09-28 |
0.2575 USDT |
27,988.0000 |
0.2751 USDT |
0.2615 USDT |
0.2669 USDT |
0.2656 USDT |
| 2023-09-27 |
0.2471 USDT |
27,147.6000 |
0.2366 USDT |
0.2315 USDT |
0.2394 USDT |
0.2391 USDT |
| 2023-09-26 |
0.2446 USDT |
31,412.0000 |
0.2419 USDT |
0.2348 USDT |
0.2433 USDT |
0.2478 USDT |
| 2023-09-25 |
0.2322 USDT |
29,199.6000 |
0.2366 USDT |
0.2366 USDT |
0.2395 USDT |
0.2395 USDT |
| 2023-09-24 |
0.2426 USDT |
39,674.4000 |
0.2438 USDT |
0.2335 USDT |
0.2390 USDT |
0.2396 USDT |
| 2023-09-23 |
0.2392 USDT |
17,736.2000 |
0.2397 USDT |
0.2370 USDT |
0.2399 USDT |
0.2389 USDT |
| 2023-09-22 |
0.2363 USDT |
25,302.2000 |
0.2343 USDT |
0.2308 USDT |
0.2332 USDT |
0.2324 USDT |
| 2023-09-21 |
0.2440 USDT |
22,782.7000 |
0.2378 USDT |
0.2343 USDT |
0.2370 USDT |
0.2351 USDT |
| 2023-09-20 |
0.2547 USDT |
63,354.2000 |
0.2566 USDT |
0.2372 USDT |
0.2504 USDT |
0.2527 USDT |
| 2023-09-19 |
0.2644 USDT |
30,828.0000 |
0.2731 USDT |
0.2611 USDT |
0.2645 USDT |
0.2634 USDT |
| 2023-09-18 |
0.2593 USDT |
54,451.4000 |
0.2720 USDT |
0.2553 USDT |
0.2630 USDT |
0.2617 USDT |
| 2023-09-17 |
0.2699 USDT |
41,718.8000 |
0.2676 USDT |
0.2515 USDT |
0.2544 USDT |
0.2544 USDT |
| 2023-09-16 |
0.2917 USDT |
16,139.3000 |
0.2868 USDT |
0.2830 USDT |
0.2861 USDT |
0.2848 USDT |
| 2023-09-15 |
0.2815 USDT |
29,520.1000 |
0.2709 USDT |
0.2698 USDT |
0.2745 USDT |
0.2911 USDT |
| 2023-09-14 |
0.2822 USDT |
23,028.2000 |
0.2833 USDT |
0.2809 USDT |
0.2856 USDT |
0.2856 USDT |
| 2023-09-13 |
0.2731 USDT |
18,055.1000 |
0.2719 USDT |
0.2705 USDT |
0.2768 USDT |
0.2768 USDT |
| 2023-09-12 |
0.2834 USDT |
29,525.3000 |
0.2772 USDT |
0.2703 USDT |
0.2767 USDT |
0.2761 USDT |
| 2023-09-11 |
0.2790 USDT |
50,462.4000 |
0.2782 USDT |
0.2601 USDT |
0.2708 USDT |
0.2707 USDT |
| 2023-09-10 |
0.3012 USDT |
45,923.3000 |
0.3041 USDT |
0.2897 USDT |
0.2980 USDT |
0.3005 USDT |
| 2023-09-09 |
0.3381 USDT |
7,889.9000 |
0.3350 USDT |
0.3347 USDT |
0.3364 USDT |
0.3365 USDT |
| 2023-09-08 |
0.3486 USDT |
9,106.7000 |
0.3401 USDT |
0.3361 USDT |
0.3396 USDT |
0.3400 USDT |
| 2023-09-07 |
0.3458 USDT |
21,274.7000 |
0.3435 USDT |
0.3417 USDT |
0.3478 USDT |
0.3573 USDT |
| 2023-09-06 |
0.3419 USDT |
38,734.8000 |
0.3385 USDT |
0.3268 USDT |
0.3437 USDT |
0.3444 USDT |
| 2023-09-05 |
0.3346 USDT |
15,780.3000 |
0.3421 USDT |
0.3355 USDT |
0.3384 USDT |
0.3436 USDT |
| 2023-09-04 |
0.3410 USDT |
30,109.6000 |
0.3380 USDT |
0.3299 USDT |
0.3370 USDT |
0.3370 USDT |
| 2023-09-03 |
0.3422 USDT |
16,173.0000 |
0.3382 USDT |
0.3357 USDT |
0.3376 USDT |
0.3374 USDT |
| 2023-09-02 |
0.3389 USDT |
20,410.3000 |
0.3383 USDT |
0.3274 USDT |
0.3344 USDT |
0.3401 USDT |
| 2023-09-01 |
0.3462 USDT |
40,483.7000 |
0.3406 USDT |
0.3278 USDT |
0.3416 USDT |
0.3421 USDT |
| 2023-08-31 |
0.3738 USDT |
34,511.5000 |
0.3567 USDT |
0.3436 USDT |
0.3547 USDT |
0.3549 USDT |
| 2023-08-30 |
0.4166 USDT |
14,752.9000 |
0.3969 USDT |
0.3908 USDT |
0.3965 USDT |
0.3976 USDT |
| 2023-08-29 |
0.4346 USDT |
50,191.5000 |
0.4772 USDT |
0.4475 USDT |
0.4572 USDT |
0.4560 USDT |
| 2023-08-28 |
0.3781 USDT |
25,829.4000 |
0.4015 USDT |
0.3838 USDT |
0.3935 USDT |
0.3929 USDT |
| 2023-08-27 |
0.3762 USDT |
14,280.5000 |
0.3756 USDT |
0.3733 USDT |
0.3776 USDT |
0.3800 USDT |
| 2023-08-26 |
0.3628 USDT |
10,614.1000 |
0.3597 USDT |
0.3587 USDT |
0.3611 USDT |
0.3704 USDT |
| 2023-08-25 |
0.3593 USDT |
23,634.0000 |
0.3551 USDT |
0.3514 USDT |
0.3586 USDT |
0.3585 USDT |
| 2023-08-24 |
0.3858 USDT |
26,901.8000 |
0.3709 USDT |
0.3625 USDT |
0.3694 USDT |
0.3684 USDT |
| 2023-08-23 |
0.3761 USDT |
27,900.9000 |
0.3924 USDT |
0.3880 USDT |
0.4058 USDT |
0.4060 USDT |
| 2023-08-22 |
0.3645 USDT |
66,867.9000 |
0.3455 USDT |
0.3301 USDT |
0.3603 USDT |
0.3633 USDT |
| 2023-08-21 |
0.4232 USDT |
14,430.6000 |
0.3945 USDT |
0.3930 USDT |
0.3999 USDT |
0.4058 USDT |
| 2023-08-20 |
0.4604 USDT |
9,876.4000 |
0.4640 USDT |
0.4604 USDT |
0.4656 USDT |
0.4692 USDT |