Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: avax3l_usdt
Date Price Volume Open Low High Close
2022-05-22 0.0000 USDT 5,561,715,417.7223 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-21 0.0000 USDT 3,565,505,856.2778 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-20 0.0000 USDT 3,375,658,540.8463 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-19 0.0000 USDT 2,252,393,503.8534 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-18 0.0000 USDT 3,980,291,132.1744 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-17 0.0002 USDT 0.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-05-16 0.0001 USDT 264,694.8724 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2022-05-15 0.0002 USDT 14,584,782.4270 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-14 0.0002 USDT 13,751,684.6770 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-13 0.0005 USDT 18,085,591.4566 0.0004 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-05-12 0.0005 USDT 16,153,567.9037 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2022-05-11 0.0022 USDT 29,664,390.6718 0.0010 USDT 0.0006 USDT 0.0008 USDT 0.0008 USDT
2022-05-10 0.0042 USDT 13,818,337.3723 0.0049 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2022-05-09 0.0049 USDT 17,798,599.5129 0.0040 USDT 0.0035 USDT 0.0040 USDT 0.0040 USDT
2022-05-08 0.0070 USDT 2,359,044.8663 0.0069 USDT 0.0064 USDT 0.0065 USDT 0.0064 USDT
2022-05-07 0.0086 USDT 1,396,527.5738 0.0089 USDT 0.0084 USDT 0.0086 USDT 0.0086 USDT
2022-05-06 0.0091 USDT 2,141,820.5833 0.0090 USDT 0.0085 USDT 0.0088 USDT 0.0088 USDT
2022-05-05 0.0112 USDT 2,204,973.5975 0.0096 USDT 0.0093 USDT 0.0100 USDT 0.0099 USDT
2022-05-04 0.0117 USDT 4,032,552.5124 0.0114 USDT 0.0111 USDT 0.0116 USDT 0.0145 USDT
2022-05-03 0.0109 USDT 2,089,190.1133 0.0106 USDT 0.0097 USDT 0.0100 USDT 0.0102 USDT
2022-05-02 0.0104 USDT 2,910,773.0454 0.0109 USDT 0.0102 USDT 0.0106 USDT 0.0111 USDT
2022-05-01 0.0099 USDT 2,460,273.9457 0.0111 USDT 0.0092 USDT 0.0098 USDT 0.0097 USDT
2022-04-30 0.0115 USDT 2,083,292.2138 0.0104 USDT 0.0094 USDT 0.0099 USDT 0.0096 USDT
2022-04-29 0.0142 USDT 1,245,823.6829 0.0125 USDT 0.0125 USDT 0.0130 USDT 0.0130 USDT
2022-04-28 0.0167 USDT 1,071,707.3756 0.0163 USDT 0.0156 USDT 0.0159 USDT 0.0159 USDT
2022-04-27 0.0175 USDT 705,219.4161 0.0170 USDT 0.0166 USDT 0.0170 USDT 0.0172 USDT
2022-04-26 0.0179 USDT 1,373,101.8075 0.0173 USDT 0.0159 USDT 0.0167 USDT 0.0168 USDT
2022-04-25 0.0177 USDT 692,559.5675 0.0188 USDT 0.0184 USDT 0.0193 USDT 0.0198 USDT
2022-04-24 0.0200 USDT 335,405.9532 0.0199 USDT 0.0193 USDT 0.0196 USDT 0.0195 USDT
2022-04-23 0.0212 USDT 281,243.7538 0.0214 USDT 0.0206 USDT 0.0210 USDT 0.0209 USDT
2022-04-22 0.0224 USDT 451,542.0673 0.0213 USDT 0.0211 USDT 0.0217 USDT 0.0217 USDT
2022-04-21 0.0251 USDT 885,109.5293 0.0246 USDT 0.0215 USDT 0.0228 USDT 0.0225 USDT
2022-04-20 0.0264 USDT 483,861.2008 0.0249 USDT 0.0248 USDT 0.0255 USDT 0.0256 USDT
2022-04-19 0.0261 USDT 313,868.9210 0.0270 USDT 0.0263 USDT 0.0270 USDT 0.0273 USDT
2022-04-18 0.0223 USDT 532,295.6911 0.0242 USDT 0.0235 USDT 0.0243 USDT 0.0249 USDT
2022-04-17 0.0255 USDT 210,001.1817 0.0249 USDT 0.0249 USDT 0.0250 USDT 0.0249 USDT
2022-04-16 0.0251 USDT 223,540.2844 0.0254 USDT 0.0253 USDT 0.0258 USDT 0.0256 USDT
2022-04-15 0.0249 USDT 228,824.8191 0.0246 USDT 0.0245 USDT 0.0250 USDT 0.0250 USDT
2022-04-14 0.0272 USDT 497,741.3992 0.0244 USDT 0.0244 USDT 0.0249 USDT 0.0248 USDT
2022-04-13 0.0258 USDT 314,525.8421 0.0274 USDT 0.0273 USDT 0.0284 USDT 0.0285 USDT
2022-04-12 0.0246 USDT 889,837.3508 0.0249 USDT 0.0227 USDT 0.0237 USDT 0.0242 USDT
2022-04-11 0.0254 USDT 1,209,243.7653 0.0228 USDT 0.0215 USDT 0.0232 USDT 0.0227 USDT
2022-04-10 0.0335 USDT 476,659.7855 0.0345 USDT 0.0314 USDT 0.0325 USDT 0.0315 USDT
2022-04-09 0.0334 USDT 265,443.9429 0.0329 USDT 0.0323 USDT 0.0332 USDT 0.0332 USDT
2022-04-08 0.0389 USDT 585,081.3982 0.0381 USDT 0.0338 USDT 0.0355 USDT 0.0344 USDT
2022-04-07 0.0353 USDT 433,141.4331 0.0379 USDT 0.0366 USDT 0.0390 USDT 0.0396 USDT
2022-04-06 0.0388 USDT 647,625.4433 0.0372 USDT 0.0350 USDT 0.0366 USDT 0.0356 USDT
2022-04-05 0.0511 USDT 386,537.4317 0.0488 USDT 0.0462 USDT 0.0472 USDT 0.0467 USDT
2022-04-04 0.0517 USDT 352,818.5460 0.0483 USDT 0.0482 USDT 0.0508 USDT 0.0522 USDT
2022-04-03 0.0568 USDT 282,511.1366 0.0548 USDT 0.0548 USDT 0.0574 USDT 0.0565 USDT