Identifier on DigiFinex: avax3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.3327 USDT |
358,517.1000 |
0.3566 USDT |
0.2874 USDT |
0.3211 USDT |
0.3241 USDT |
| 2023-11-20 |
0.3946 USDT |
83,221.2000 |
0.3650 USDT |
0.3233 USDT |
0.3469 USDT |
0.3340 USDT |
| 2023-11-19 |
0.3725 USDT |
73,102.0000 |
0.3744 USDT |
0.3742 USDT |
0.3964 USDT |
0.4014 USDT |
| 2023-11-18 |
0.3753 USDT |
82,624.9000 |
0.3957 USDT |
0.3838 USDT |
0.4059 USDT |
0.4028 USDT |
| 2023-11-17 |
0.4503 USDT |
96,815.9000 |
0.3706 USDT |
0.3620 USDT |
0.3794 USDT |
0.3993 USDT |
| 2023-11-16 |
0.6442 USDT |
197,702.3000 |
0.6242 USDT |
0.4201 USDT |
0.5331 USDT |
0.4909 USDT |
| 2023-11-15 |
0.5697 USDT |
94,649.1000 |
0.6478 USDT |
0.6114 USDT |
0.6538 USDT |
0.6244 USDT |
| 2023-11-14 |
0.4602 USDT |
140,885.6000 |
0.4569 USDT |
0.3832 USDT |
0.4390 USDT |
0.4336 USDT |
| 2023-11-13 |
0.6582 USDT |
74,641.8000 |
0.5490 USDT |
0.5129 USDT |
0.5253 USDT |
0.5196 USDT |
| 2023-11-12 |
0.6673 USDT |
87,021.7000 |
0.6663 USDT |
0.6287 USDT |
0.6710 USDT |
0.6994 USDT |
| 2023-11-11 |
0.4866 USDT |
156,609.3000 |
0.4695 USDT |
0.4669 USDT |
0.5278 USDT |
0.6419 USDT |
| 2023-11-10 |
0.4106 USDT |
148,569.9000 |
0.3730 USDT |
0.3720 USDT |
0.4410 USDT |
0.4768 USDT |
| 2023-11-09 |
0.3996 USDT |
487,864.7000 |
0.4791 USDT |
0.2921 USDT |
0.3724 USDT |
0.3693 USDT |
| 2023-11-08 |
0.3960 USDT |
42,071.1000 |
0.4030 USDT |
0.4010 USDT |
0.4129 USDT |
0.4194 USDT |
| 2023-11-07 |
0.4134 USDT |
91,815.3000 |
0.3864 USDT |
0.3465 USDT |
0.3699 USDT |
0.3946 USDT |
| 2023-11-06 |
0.4657 USDT |
29,945.9000 |
0.4540 USDT |
0.4449 USDT |
0.4671 USDT |
0.4720 USDT |
| 2023-11-05 |
0.4681 USDT |
44,215.3000 |
0.4498 USDT |
0.4206 USDT |
0.4361 USDT |
0.4356 USDT |
| 2023-11-04 |
0.4643 USDT |
15,558.5000 |
0.4625 USDT |
0.4584 USDT |
0.4641 USDT |
0.4677 USDT |
| 2023-11-03 |
0.4370 USDT |
49,464.3000 |
0.4704 USDT |
0.4407 USDT |
0.4669 USDT |
0.4635 USDT |
| 2023-11-02 |
0.4591 USDT |
43,854.0000 |
0.4190 USDT |
0.4104 USDT |
0.4370 USDT |
0.4418 USDT |
| 2023-11-01 |
0.4064 USDT |
154,553.2000 |
0.3712 USDT |
0.3692 USDT |
0.3816 USDT |
0.4779 USDT |
| 2023-10-31 |
0.4163 USDT |
30,754.7000 |
0.3864 USDT |
0.3748 USDT |
0.3826 USDT |
0.3811 USDT |
| 2023-10-30 |
0.4442 USDT |
25,780.8000 |
0.4511 USDT |
0.4425 USDT |
0.4460 USDT |
0.4453 USDT |
| 2023-10-29 |
0.4044 USDT |
46,964.8000 |
0.4169 USDT |
0.4106 USDT |
0.4238 USDT |
0.4294 USDT |
| 2023-10-28 |
0.3798 USDT |
25,481.0000 |
0.3825 USDT |
0.3817 USDT |
0.3911 USDT |
0.3985 USDT |
| 2023-10-27 |
0.3729 USDT |
74,302.2000 |
0.3643 USDT |
0.3372 USDT |
0.3550 USDT |
0.3538 USDT |
| 2023-10-26 |
0.3906 USDT |
37,952.2000 |
0.3685 USDT |
0.3664 USDT |
0.3738 USDT |
0.3979 USDT |
| 2023-10-25 |
0.3455 USDT |
60,145.2000 |
0.3379 USDT |
0.3330 USDT |
0.3473 USDT |
0.3449 USDT |
| 2023-10-24 |
0.3360 USDT |
63,315.2000 |
0.3679 USDT |
0.3519 USDT |
0.3687 USDT |
0.3726 USDT |
| 2023-10-23 |
0.3285 USDT |
98,128.8000 |
0.3302 USDT |
0.3196 USDT |
0.3274 USDT |
0.3605 USDT |
| 2023-10-22 |
0.2945 USDT |
41,592.8000 |
0.2907 USDT |
0.2896 USDT |
0.2957 USDT |
0.3046 USDT |
| 2023-10-21 |
0.2713 USDT |
34,554.6000 |
0.2878 USDT |
0.2766 USDT |
0.2836 USDT |
0.2787 USDT |
| 2023-10-20 |
0.2453 USDT |
36,921.1000 |
0.2437 USDT |
0.2360 USDT |
0.2437 USDT |
0.2461 USDT |
| 2023-10-19 |
0.2289 USDT |
49,997.8000 |
0.2230 USDT |
0.2045 USDT |
0.2142 USDT |
0.2158 USDT |
| 2023-10-18 |
0.2362 USDT |
39,959.9000 |
0.2315 USDT |
0.2206 USDT |
0.2258 USDT |
0.2206 USDT |
| 2023-10-17 |
0.2497 USDT |
31,409.9000 |
0.2415 USDT |
0.2340 USDT |
0.2406 USDT |
0.2419 USDT |
| 2023-10-16 |
0.2651 USDT |
46,192.6000 |
0.2625 USDT |
0.2535 USDT |
0.2593 USDT |
0.2641 USDT |
| 2023-10-15 |
0.2450 USDT |
23,932.7000 |
0.2455 USDT |
0.2440 USDT |
0.2479 USDT |
0.2468 USDT |
| 2023-10-14 |
0.2491 USDT |
18,839.1000 |
0.2480 USDT |
0.2443 USDT |
0.2457 USDT |
0.2447 USDT |
| 2023-10-13 |
0.2458 USDT |
51,933.4000 |
0.2429 USDT |
0.2429 USDT |
0.2457 USDT |
0.2454 USDT |
| 2023-10-12 |
0.2403 USDT |
42,359.3000 |
0.2339 USDT |
0.2324 USDT |
0.2386 USDT |
0.2433 USDT |
| 2023-10-11 |
0.2656 USDT |
53,320.5000 |
0.2600 USDT |
0.2513 USDT |
0.2616 USDT |
0.2585 USDT |
| 2023-10-10 |
0.2846 USDT |
49,914.4000 |
0.2825 USDT |
0.2824 USDT |
0.2929 USDT |
0.2973 USDT |
| 2023-10-09 |
0.2941 USDT |
43,576.2000 |
0.2767 USDT |
0.2694 USDT |
0.2753 USDT |
0.2737 USDT |
| 2023-10-08 |
0.3478 USDT |
28,705.2000 |
0.3357 USDT |
0.3213 USDT |
0.3292 USDT |
0.3350 USDT |
| 2023-10-07 |
0.4092 USDT |
52,960.8000 |
0.3777 USDT |
0.3509 USDT |
0.3618 USDT |
0.3627 USDT |
| 2023-10-06 |
0.3841 USDT |
29,694.1000 |
0.4085 USDT |
0.3940 USDT |
0.4027 USDT |
0.4031 USDT |
| 2023-10-05 |
0.3374 USDT |
66,474.4000 |
0.3292 USDT |
0.3126 USDT |
0.3256 USDT |
0.3442 USDT |
| 2023-10-04 |
0.2983 USDT |
87,403.0000 |
0.3071 USDT |
0.3066 USDT |
0.3296 USDT |
0.3333 USDT |
| 2023-10-03 |
0.2723 USDT |
46,150.5000 |
0.2703 USDT |
0.2664 USDT |
0.2710 USDT |
0.2819 USDT |