Identifier on DigiFinex: avax3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0085 USDT |
1,287,475.0000 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-14 |
0.0091 USDT |
4,433,960.0000 |
0.0093 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-06-13 |
0.0103 USDT |
1,447,718.5000 |
0.0101 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-06-12 |
0.0108 USDT |
2,634,927.4000 |
0.0119 USDT |
0.0107 USDT |
0.0119 USDT |
0.0108 USDT |
| 2024-06-11 |
0.0101 USDT |
1,673,529.1000 |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-06-10 |
0.0111 USDT |
1,309,010.3000 |
0.0112 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-06-09 |
0.0108 USDT |
735,221.2000 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-06-08 |
0.0112 USDT |
1,286,729.6000 |
0.0109 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-06-07 |
0.0120 USDT |
12,054,901.6000 |
0.0141 USDT |
0.0094 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-06-06 |
0.0160 USDT |
998,564.4000 |
0.0164 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-05 |
0.0158 USDT |
902,548.8000 |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-06-04 |
0.0145 USDT |
1,522,433.8000 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0151 USDT |
| 2024-06-03 |
0.0149 USDT |
1,384,854.4000 |
0.0155 USDT |
0.0144 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-06-02 |
0.0150 USDT |
1,107,002.8000 |
0.0150 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-06-01 |
0.0157 USDT |
465,574.0000 |
0.0157 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-05-31 |
0.0157 USDT |
1,170,519.8000 |
0.0156 USDT |
0.0146 USDT |
0.0153 USDT |
0.0161 USDT |
| 2024-05-30 |
0.0162 USDT |
973,626.9000 |
0.0171 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-05-29 |
0.0170 USDT |
1,427,528.7000 |
0.0170 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-05-28 |
0.0176 USDT |
1,491,515.7000 |
0.0171 USDT |
0.0166 USDT |
0.0174 USDT |
0.0175 USDT |
| 2024-05-27 |
0.0182 USDT |
1,235,960.1000 |
0.0185 USDT |
0.0183 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-05-26 |
0.0178 USDT |
508,085.4000 |
0.0171 USDT |
0.0166 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-05-25 |
0.0191 USDT |
301,369.2000 |
0.0188 USDT |
0.0186 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-05-24 |
0.0191 USDT |
1,473,332.7000 |
0.0183 USDT |
0.0182 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-05-23 |
0.0201 USDT |
2,747,890.1000 |
0.0189 USDT |
0.0168 USDT |
0.0185 USDT |
0.0199 USDT |
| 2024-05-22 |
0.0235 USDT |
1,290,758.9000 |
0.0224 USDT |
0.0215 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-05-21 |
0.0234 USDT |
1,851,790.9000 |
0.0236 USDT |
0.0226 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-05-20 |
0.0178 USDT |
2,116,374.1000 |
0.0179 USDT |
0.0178 USDT |
0.0184 USDT |
0.0214 USDT |
| 2024-05-19 |
0.0174 USDT |
927,740.8000 |
0.0168 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-05-18 |
0.0184 USDT |
463,413.9000 |
0.0184 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-05-17 |
0.0168 USDT |
1,233,870.0000 |
0.0180 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-05-16 |
0.0148 USDT |
1,618,718.8000 |
0.0141 USDT |
0.0139 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-05-15 |
0.0134 USDT |
1,187,452.7000 |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0151 USDT |
| 2024-05-14 |
0.0124 USDT |
1,544,779.8000 |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-05-13 |
0.0132 USDT |
1,076,894.1000 |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-05-12 |
0.0140 USDT |
810,317.8000 |
0.0141 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-05-11 |
0.0141 USDT |
954,783.2000 |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-05-10 |
0.0159 USDT |
2,616,403.6000 |
0.0170 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-05-09 |
0.0150 USDT |
1,549,682.3000 |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-05-08 |
0.0158 USDT |
2,270,705.8000 |
0.0157 USDT |
0.0144 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-05-07 |
0.0192 USDT |
812,712.0000 |
0.0190 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-05-06 |
0.0217 USDT |
820,054.5000 |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-05-05 |
0.0210 USDT |
766,597.9000 |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-05-04 |
0.0194 USDT |
1,089,406.3000 |
0.0199 USDT |
0.0198 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-05-03 |
0.0164 USDT |
958,309.8000 |
0.0174 USDT |
0.0170 USDT |
0.0176 USDT |
0.0182 USDT |
| 2024-05-02 |
0.0150 USDT |
1,719,982.6000 |
0.0158 USDT |
0.0150 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-05-01 |
0.0140 USDT |
4,092,538.5000 |
0.0148 USDT |
0.0134 USDT |
0.0142 USDT |
0.0146 USDT |
| 2024-04-30 |
0.0164 USDT |
3,006,594.3000 |
0.0155 USDT |
0.0138 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-04-29 |
0.0167 USDT |
1,687,647.1000 |
0.0165 USDT |
0.0162 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-04-28 |
0.0179 USDT |
856,241.0000 |
0.0184 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-04-27 |
0.0171 USDT |
1,465,532.8000 |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |