Identifier on DigiFinex: avax3l_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.2489 USDT |
219,120.0000 |
0.2117 USDT |
0.1960 USDT |
0.2124 USDT |
0.2172 USDT |
2023-12-18 |
0.2639 USDT |
156,942.5000 |
0.2653 USDT |
0.2588 USDT |
0.2697 USDT |
0.3036 USDT |
2023-12-17 |
0.3504 USDT |
67,410.8000 |
0.3304 USDT |
0.3130 USDT |
0.3206 USDT |
0.3147 USDT |
2023-12-16 |
0.3950 USDT |
119,896.4000 |
0.4414 USDT |
0.3708 USDT |
0.3932 USDT |
0.3919 USDT |
2023-12-15 |
0.3753 USDT |
145,895.7000 |
0.3824 USDT |
0.3451 USDT |
0.3761 USDT |
0.4085 USDT |
2023-12-14 |
0.3823 USDT |
78,579.1000 |
0.3507 USDT |
0.3357 USDT |
0.3460 USDT |
0.3426 USDT |
2023-12-13 |
0.4449 USDT |
131,418.7000 |
0.4378 USDT |
0.4327 USDT |
0.4531 USDT |
0.5135 USDT |
2023-12-12 |
0.6208 USDT |
101,295.2000 |
0.5234 USDT |
0.4671 USDT |
0.4959 USDT |
0.5149 USDT |
2023-12-11 |
0.6214 USDT |
185,413.5000 |
0.5176 USDT |
0.5081 USDT |
0.5466 USDT |
0.5915 USDT |
2023-12-10 |
0.6133 USDT |
146,340.9000 |
0.5449 USDT |
0.5198 USDT |
0.5680 USDT |
0.7350 USDT |
2023-12-09 |
0.5985 USDT |
76,162.7000 |
0.6386 USDT |
0.5464 USDT |
0.5955 USDT |
0.5959 USDT |
2023-12-08 |
0.4171 USDT |
95,749.7000 |
0.4121 USDT |
0.3998 USDT |
0.4217 USDT |
0.5064 USDT |
2023-12-07 |
0.4494 USDT |
72,483.5000 |
0.4291 USDT |
0.3962 USDT |
0.4018 USDT |
0.3969 USDT |
2023-12-06 |
0.5291 USDT |
119,055.2000 |
0.5093 USDT |
0.4967 USDT |
0.5183 USDT |
0.5058 USDT |
2023-12-05 |
0.3936 USDT |
157,346.8000 |
0.3953 USDT |
0.3953 USDT |
0.4330 USDT |
0.4519 USDT |
2023-12-04 |
0.3466 USDT |
68,797.2000 |
0.3311 USDT |
0.3297 USDT |
0.3369 USDT |
0.3804 USDT |
2023-12-03 |
0.3554 USDT |
26,258.4000 |
0.3435 USDT |
0.3329 USDT |
0.3394 USDT |
0.3438 USDT |
2023-12-02 |
0.3552 USDT |
34,505.9000 |
0.3620 USDT |
0.3547 USDT |
0.3615 USDT |
0.3589 USDT |
2023-12-01 |
0.3580 USDT |
23,592.8000 |
0.3464 USDT |
0.3407 USDT |
0.3447 USDT |
0.3441 USDT |
2023-11-30 |
0.3144 USDT |
32,224.8000 |
0.3066 USDT |
0.3048 USDT |
0.3102 USDT |
0.3261 USDT |
2023-11-29 |
0.3105 USDT |
90,514.4000 |
0.3096 USDT |
0.3000 USDT |
0.3151 USDT |
0.3135 USDT |
2023-11-28 |
0.2776 USDT |
68,071.8000 |
0.2964 USDT |
0.2904 USDT |
0.3006 USDT |
0.2975 USDT |
2023-11-27 |
0.2927 USDT |
82,325.4000 |
0.2903 USDT |
0.2638 USDT |
0.2735 USDT |
0.2749 USDT |
2023-11-26 |
0.3144 USDT |
81,778.6000 |
0.2932 USDT |
0.2920 USDT |
0.2999 USDT |
0.3187 USDT |
2023-11-25 |
0.3214 USDT |
27,636.2000 |
0.3233 USDT |
0.3213 USDT |
0.3271 USDT |
0.3298 USDT |
2023-11-24 |
0.3207 USDT |
95,855.0000 |
0.3270 USDT |
0.3152 USDT |
0.3198 USDT |
0.3196 USDT |
2023-11-23 |
0.3162 USDT |
48,761.3000 |
0.3079 USDT |
0.2956 USDT |
0.3047 USDT |
0.3063 USDT |
2023-11-22 |
0.2817 USDT |
122,599.5000 |
0.2757 USDT |
0.2741 USDT |
0.2837 USDT |
0.3244 USDT |
2023-11-21 |
0.3327 USDT |
358,517.1000 |
0.3566 USDT |
0.2874 USDT |
0.3211 USDT |
0.3241 USDT |
2023-11-20 |
0.3946 USDT |
83,221.2000 |
0.3650 USDT |
0.3233 USDT |
0.3469 USDT |
0.3340 USDT |
2023-11-19 |
0.3725 USDT |
73,102.0000 |
0.3744 USDT |
0.3742 USDT |
0.3964 USDT |
0.4014 USDT |
2023-11-18 |
0.3753 USDT |
82,624.9000 |
0.3957 USDT |
0.3838 USDT |
0.4059 USDT |
0.4028 USDT |
2023-11-17 |
0.4503 USDT |
96,815.9000 |
0.3706 USDT |
0.3620 USDT |
0.3794 USDT |
0.3993 USDT |
2023-11-16 |
0.6442 USDT |
197,702.3000 |
0.6242 USDT |
0.4201 USDT |
0.5331 USDT |
0.4909 USDT |
2023-11-15 |
0.5697 USDT |
94,649.1000 |
0.6478 USDT |
0.6114 USDT |
0.6538 USDT |
0.6244 USDT |
2023-11-14 |
0.4602 USDT |
140,885.6000 |
0.4569 USDT |
0.3832 USDT |
0.4390 USDT |
0.4336 USDT |
2023-11-13 |
0.6582 USDT |
74,641.8000 |
0.5490 USDT |
0.5129 USDT |
0.5253 USDT |
0.5196 USDT |
2023-11-12 |
0.6673 USDT |
87,021.7000 |
0.6663 USDT |
0.6287 USDT |
0.6710 USDT |
0.6994 USDT |
2023-11-11 |
0.4866 USDT |
156,609.3000 |
0.4695 USDT |
0.4669 USDT |
0.5278 USDT |
0.6419 USDT |
2023-11-10 |
0.4106 USDT |
148,569.9000 |
0.3730 USDT |
0.3720 USDT |
0.4410 USDT |
0.4768 USDT |
2023-11-09 |
0.3996 USDT |
487,864.7000 |
0.4791 USDT |
0.2921 USDT |
0.3724 USDT |
0.3693 USDT |
2023-11-08 |
0.3960 USDT |
42,071.1000 |
0.4030 USDT |
0.4010 USDT |
0.4129 USDT |
0.4194 USDT |
2023-11-07 |
0.4134 USDT |
91,815.3000 |
0.3864 USDT |
0.3465 USDT |
0.3699 USDT |
0.3946 USDT |
2023-11-06 |
0.4657 USDT |
29,945.9000 |
0.4540 USDT |
0.4449 USDT |
0.4671 USDT |
0.4720 USDT |
2023-11-05 |
0.4681 USDT |
44,215.3000 |
0.4498 USDT |
0.4206 USDT |
0.4361 USDT |
0.4356 USDT |
2023-11-04 |
0.4643 USDT |
15,558.5000 |
0.4625 USDT |
0.4584 USDT |
0.4641 USDT |
0.4677 USDT |
2023-11-03 |
0.4370 USDT |
49,464.3000 |
0.4704 USDT |
0.4407 USDT |
0.4669 USDT |
0.4635 USDT |
2023-11-02 |
0.4591 USDT |
43,854.0000 |
0.4190 USDT |
0.4104 USDT |
0.4370 USDT |
0.4418 USDT |
2023-11-01 |
0.4064 USDT |
154,553.2000 |
0.3712 USDT |
0.3692 USDT |
0.3816 USDT |
0.4779 USDT |
2023-10-31 |
0.4163 USDT |
30,754.7000 |
0.3864 USDT |
0.3748 USDT |
0.3826 USDT |
0.3811 USDT |