Identifier on DigiFinex: avax3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0024 USDT |
24,904,267.2000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-03 |
0.0029 USDT |
931,512.3000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-02 |
0.0034 USDT |
18,335,819.2000 |
0.0035 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-01 |
0.0036 USDT |
274,410.4000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-31 |
0.0042 USDT |
6,159,478.2000 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-30 |
0.0044 USDT |
4,646,207.5000 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-29 |
0.0050 USDT |
4,227,028.8000 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-28 |
0.0049 USDT |
3,086,755.5000 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-27 |
0.0054 USDT |
6,791,519.1000 |
0.0054 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-26 |
0.0049 USDT |
3,552,076.9000 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-25 |
0.0047 USDT |
9,267,895.5000 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-24 |
0.0059 USDT |
4,271,714.5000 |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-23 |
0.0068 USDT |
3,527,907.5000 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-22 |
0.0079 USDT |
2,936,217.5000 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-07-21 |
0.0067 USDT |
8,016,435.3000 |
0.0068 USDT |
0.0063 USDT |
0.0071 USDT |
0.0083 USDT |
| 2024-07-20 |
0.0054 USDT |
3,908,466.3000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-07-19 |
0.0048 USDT |
5,335,936.2000 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0054 USDT |
| 2024-07-18 |
0.0049 USDT |
6,428,578.2000 |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-17 |
0.0055 USDT |
3,077,326.1000 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-16 |
0.0052 USDT |
6,812,621.4000 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-15 |
0.0050 USDT |
4,774,959.3000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-07-14 |
0.0045 USDT |
2,670,113.1000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-07-13 |
0.0045 USDT |
3,718,744.7000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-12 |
0.0042 USDT |
5,403,277.1000 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-11 |
0.0044 USDT |
6,415,474.1000 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-10 |
0.0049 USDT |
2,118,771.0000 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-09 |
0.0043 USDT |
7,347,492.1000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-07-08 |
0.0046 USDT |
5,194,100.7000 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-07 |
0.0050 USDT |
5,273,238.8000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-07-06 |
0.0045 USDT |
6,839,485.7000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0053 USDT |
| 2024-07-05 |
0.0036 USDT |
6,567,099.5000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-04 |
0.0047 USDT |
4,196,303.5000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-03 |
0.0058 USDT |
4,535,238.5000 |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-02 |
0.0064 USDT |
2,186,876.3000 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-07-01 |
0.0072 USDT |
2,623,044.3000 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-06-30 |
0.0063 USDT |
3,400,330.1000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-06-29 |
0.0062 USDT |
1,541,628.4000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0064 USDT |
6,360,136.1000 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-06-27 |
0.0055 USDT |
3,067,341.1000 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-26 |
0.0050 USDT |
4,575,698.4000 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-25 |
0.0044 USDT |
4,966,668.6000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-24 |
0.0043 USDT |
12,831,752.2000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-06-23 |
0.0046 USDT |
9,731,322.6000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0048 USDT |
| 2024-06-22 |
0.0051 USDT |
3,431,704.3000 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-21 |
0.0062 USDT |
5,634,778.5000 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-06-20 |
0.0062 USDT |
4,748,430.9000 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-06-19 |
0.0060 USDT |
2,634,740.7000 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-18 |
0.0055 USDT |
7,670,177.5000 |
0.0055 USDT |
0.0050 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-06-17 |
0.0074 USDT |
5,391,869.2000 |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0077 USDT |
| 2024-06-16 |
0.0084 USDT |
1,412,818.3000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |