Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: avax3l_usdt
Price
Date Price Volume Open Low High Close
2024-08-04 0.0024 USDT 24,904,267.2000 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0023 USDT
2024-08-03 0.0029 USDT 931,512.3000 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-08-02 0.0034 USDT 18,335,819.2000 0.0035 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-08-01 0.0036 USDT 274,410.4000 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-07-31 0.0042 USDT 6,159,478.2000 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2024-07-30 0.0044 USDT 4,646,207.5000 0.0043 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2024-07-29 0.0050 USDT 4,227,028.8000 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2024-07-28 0.0049 USDT 3,086,755.5000 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2024-07-27 0.0054 USDT 6,791,519.1000 0.0054 USDT 0.0048 USDT 0.0052 USDT 0.0052 USDT
2024-07-26 0.0049 USDT 3,552,076.9000 0.0050 USDT 0.0050 USDT 0.0054 USDT 0.0053 USDT
2024-07-25 0.0047 USDT 9,267,895.5000 0.0045 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2024-07-24 0.0059 USDT 4,271,714.5000 0.0058 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2024-07-23 0.0068 USDT 3,527,907.5000 0.0060 USDT 0.0060 USDT 0.0062 USDT 0.0062 USDT
2024-07-22 0.0079 USDT 2,936,217.5000 0.0077 USDT 0.0075 USDT 0.0078 USDT 0.0077 USDT
2024-07-21 0.0067 USDT 8,016,435.3000 0.0068 USDT 0.0063 USDT 0.0071 USDT 0.0083 USDT
2024-07-20 0.0054 USDT 3,908,466.3000 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0057 USDT
2024-07-19 0.0048 USDT 5,335,936.2000 0.0047 USDT 0.0046 USDT 0.0049 USDT 0.0054 USDT
2024-07-18 0.0049 USDT 6,428,578.2000 0.0051 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2024-07-17 0.0055 USDT 3,077,326.1000 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2024-07-16 0.0052 USDT 6,812,621.4000 0.0051 USDT 0.0051 USDT 0.0055 USDT 0.0054 USDT
2024-07-15 0.0050 USDT 4,774,959.3000 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0054 USDT
2024-07-14 0.0045 USDT 2,670,113.1000 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0047 USDT
2024-07-13 0.0045 USDT 3,718,744.7000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-07-12 0.0042 USDT 5,403,277.1000 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0045 USDT
2024-07-11 0.0044 USDT 6,415,474.1000 0.0044 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2024-07-10 0.0049 USDT 2,118,771.0000 0.0046 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-07-09 0.0043 USDT 7,347,492.1000 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0046 USDT
2024-07-08 0.0046 USDT 5,194,100.7000 0.0046 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2024-07-07 0.0050 USDT 5,273,238.8000 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0048 USDT
2024-07-06 0.0045 USDT 6,839,485.7000 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0053 USDT
2024-07-05 0.0036 USDT 6,567,099.5000 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0043 USDT
2024-07-04 0.0047 USDT 4,196,303.5000 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2024-07-03 0.0058 USDT 4,535,238.5000 0.0056 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-07-02 0.0064 USDT 2,186,876.3000 0.0063 USDT 0.0062 USDT 0.0064 USDT 0.0065 USDT
2024-07-01 0.0072 USDT 2,623,044.3000 0.0072 USDT 0.0071 USDT 0.0074 USDT 0.0071 USDT
2024-06-30 0.0063 USDT 3,400,330.1000 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0066 USDT
2024-06-29 0.0062 USDT 1,541,628.4000 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2024-06-28 0.0064 USDT 6,360,136.1000 0.0066 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2024-06-27 0.0055 USDT 3,067,341.1000 0.0061 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2024-06-26 0.0050 USDT 4,575,698.4000 0.0049 USDT 0.0048 USDT 0.0051 USDT 0.0050 USDT
2024-06-25 0.0044 USDT 4,966,668.6000 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2024-06-24 0.0043 USDT 12,831,752.2000 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0044 USDT
2024-06-23 0.0046 USDT 9,731,322.6000 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0048 USDT
2024-06-22 0.0051 USDT 3,431,704.3000 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-06-21 0.0062 USDT 5,634,778.5000 0.0059 USDT 0.0058 USDT 0.0061 USDT 0.0063 USDT
2024-06-20 0.0062 USDT 4,748,430.9000 0.0062 USDT 0.0058 USDT 0.0062 USDT 0.0063 USDT
2024-06-19 0.0060 USDT 2,634,740.7000 0.0061 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-06-18 0.0055 USDT 7,670,177.5000 0.0055 USDT 0.0050 USDT 0.0054 USDT 0.0056 USDT
2024-06-17 0.0074 USDT 5,391,869.2000 0.0069 USDT 0.0062 USDT 0.0070 USDT 0.0077 USDT
2024-06-16 0.0084 USDT 1,412,818.3000 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT