Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: avax3l_usdt
Date Price Volume Open Low High Close
2023-12-19 0.2489 USDT 219,120.0000 0.2117 USDT 0.1960 USDT 0.2124 USDT 0.2172 USDT
2023-12-18 0.2639 USDT 156,942.5000 0.2653 USDT 0.2588 USDT 0.2697 USDT 0.3036 USDT
2023-12-17 0.3504 USDT 67,410.8000 0.3304 USDT 0.3130 USDT 0.3206 USDT 0.3147 USDT
2023-12-16 0.3950 USDT 119,896.4000 0.4414 USDT 0.3708 USDT 0.3932 USDT 0.3919 USDT
2023-12-15 0.3753 USDT 145,895.7000 0.3824 USDT 0.3451 USDT 0.3761 USDT 0.4085 USDT
2023-12-14 0.3823 USDT 78,579.1000 0.3507 USDT 0.3357 USDT 0.3460 USDT 0.3426 USDT
2023-12-13 0.4449 USDT 131,418.7000 0.4378 USDT 0.4327 USDT 0.4531 USDT 0.5135 USDT
2023-12-12 0.6208 USDT 101,295.2000 0.5234 USDT 0.4671 USDT 0.4959 USDT 0.5149 USDT
2023-12-11 0.6214 USDT 185,413.5000 0.5176 USDT 0.5081 USDT 0.5466 USDT 0.5915 USDT
2023-12-10 0.6133 USDT 146,340.9000 0.5449 USDT 0.5198 USDT 0.5680 USDT 0.7350 USDT
2023-12-09 0.5985 USDT 76,162.7000 0.6386 USDT 0.5464 USDT 0.5955 USDT 0.5959 USDT
2023-12-08 0.4171 USDT 95,749.7000 0.4121 USDT 0.3998 USDT 0.4217 USDT 0.5064 USDT
2023-12-07 0.4494 USDT 72,483.5000 0.4291 USDT 0.3962 USDT 0.4018 USDT 0.3969 USDT
2023-12-06 0.5291 USDT 119,055.2000 0.5093 USDT 0.4967 USDT 0.5183 USDT 0.5058 USDT
2023-12-05 0.3936 USDT 157,346.8000 0.3953 USDT 0.3953 USDT 0.4330 USDT 0.4519 USDT
2023-12-04 0.3466 USDT 68,797.2000 0.3311 USDT 0.3297 USDT 0.3369 USDT 0.3804 USDT
2023-12-03 0.3554 USDT 26,258.4000 0.3435 USDT 0.3329 USDT 0.3394 USDT 0.3438 USDT
2023-12-02 0.3552 USDT 34,505.9000 0.3620 USDT 0.3547 USDT 0.3615 USDT 0.3589 USDT
2023-12-01 0.3580 USDT 23,592.8000 0.3464 USDT 0.3407 USDT 0.3447 USDT 0.3441 USDT
2023-11-30 0.3144 USDT 32,224.8000 0.3066 USDT 0.3048 USDT 0.3102 USDT 0.3261 USDT
2023-11-29 0.3105 USDT 90,514.4000 0.3096 USDT 0.3000 USDT 0.3151 USDT 0.3135 USDT
2023-11-28 0.2776 USDT 68,071.8000 0.2964 USDT 0.2904 USDT 0.3006 USDT 0.2975 USDT
2023-11-27 0.2927 USDT 82,325.4000 0.2903 USDT 0.2638 USDT 0.2735 USDT 0.2749 USDT
2023-11-26 0.3144 USDT 81,778.6000 0.2932 USDT 0.2920 USDT 0.2999 USDT 0.3187 USDT
2023-11-25 0.3214 USDT 27,636.2000 0.3233 USDT 0.3213 USDT 0.3271 USDT 0.3298 USDT
2023-11-24 0.3207 USDT 95,855.0000 0.3270 USDT 0.3152 USDT 0.3198 USDT 0.3196 USDT
2023-11-23 0.3162 USDT 48,761.3000 0.3079 USDT 0.2956 USDT 0.3047 USDT 0.3063 USDT
2023-11-22 0.2817 USDT 122,599.5000 0.2757 USDT 0.2741 USDT 0.2837 USDT 0.3244 USDT
2023-11-21 0.3327 USDT 358,517.1000 0.3566 USDT 0.2874 USDT 0.3211 USDT 0.3241 USDT
2023-11-20 0.3946 USDT 83,221.2000 0.3650 USDT 0.3233 USDT 0.3469 USDT 0.3340 USDT
2023-11-19 0.3725 USDT 73,102.0000 0.3744 USDT 0.3742 USDT 0.3964 USDT 0.4014 USDT
2023-11-18 0.3753 USDT 82,624.9000 0.3957 USDT 0.3838 USDT 0.4059 USDT 0.4028 USDT
2023-11-17 0.4503 USDT 96,815.9000 0.3706 USDT 0.3620 USDT 0.3794 USDT 0.3993 USDT
2023-11-16 0.6442 USDT 197,702.3000 0.6242 USDT 0.4201 USDT 0.5331 USDT 0.4909 USDT
2023-11-15 0.5697 USDT 94,649.1000 0.6478 USDT 0.6114 USDT 0.6538 USDT 0.6244 USDT
2023-11-14 0.4602 USDT 140,885.6000 0.4569 USDT 0.3832 USDT 0.4390 USDT 0.4336 USDT
2023-11-13 0.6582 USDT 74,641.8000 0.5490 USDT 0.5129 USDT 0.5253 USDT 0.5196 USDT
2023-11-12 0.6673 USDT 87,021.7000 0.6663 USDT 0.6287 USDT 0.6710 USDT 0.6994 USDT
2023-11-11 0.4866 USDT 156,609.3000 0.4695 USDT 0.4669 USDT 0.5278 USDT 0.6419 USDT
2023-11-10 0.4106 USDT 148,569.9000 0.3730 USDT 0.3720 USDT 0.4410 USDT 0.4768 USDT
2023-11-09 0.3996 USDT 487,864.7000 0.4791 USDT 0.2921 USDT 0.3724 USDT 0.3693 USDT
2023-11-08 0.3960 USDT 42,071.1000 0.4030 USDT 0.4010 USDT 0.4129 USDT 0.4194 USDT
2023-11-07 0.4134 USDT 91,815.3000 0.3864 USDT 0.3465 USDT 0.3699 USDT 0.3946 USDT
2023-11-06 0.4657 USDT 29,945.9000 0.4540 USDT 0.4449 USDT 0.4671 USDT 0.4720 USDT
2023-11-05 0.4681 USDT 44,215.3000 0.4498 USDT 0.4206 USDT 0.4361 USDT 0.4356 USDT
2023-11-04 0.4643 USDT 15,558.5000 0.4625 USDT 0.4584 USDT 0.4641 USDT 0.4677 USDT
2023-11-03 0.4370 USDT 49,464.3000 0.4704 USDT 0.4407 USDT 0.4669 USDT 0.4635 USDT
2023-11-02 0.4591 USDT 43,854.0000 0.4190 USDT 0.4104 USDT 0.4370 USDT 0.4418 USDT
2023-11-01 0.4064 USDT 154,553.2000 0.3712 USDT 0.3692 USDT 0.3816 USDT 0.4779 USDT
2023-10-31 0.4163 USDT 30,754.7000 0.3864 USDT 0.3748 USDT 0.3826 USDT 0.3811 USDT