Identifier on DigiFinex: avax3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-12 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-11 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-10 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-09 |
0.0000 USDT |
7,877,671,875.9985 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-08 |
0.0000 USDT |
12,392,623,098.2010 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-07 |
0.0000 USDT |
8,930,387,153.5065 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-05 |
0.0000 USDT |
14,901,266,767.5980 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-04 |
0.0000 USDT |
4,416,270,087.4484 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-03 |
0.0000 USDT |
16,408,579,541.3900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-02 |
0.0000 USDT |
21,271,899,785.2470 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-01 |
0.0000 USDT |
20,718,051,617.6220 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-31 |
0.0000 USDT |
11,969,411,423.7790 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-30 |
0.0000 USDT |
22,380,333,842.0100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-29 |
0.0000 USDT |
13,331,547,562.5410 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-28 |
0.0000 USDT |
19,436,911,636.6780 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-27 |
0.0000 USDT |
25,855,252,050.6480 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-26 |
0.0000 USDT |
23,991,416,814.4130 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-25 |
0.0000 USDT |
11,497,576,392.6310 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-24 |
0.0000 USDT |
12,074,488,901.5920 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-23 |
0.0000 USDT |
13,764,171,357.3160 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-22 |
0.0000 USDT |
5,561,715,417.7223 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-21 |
0.0000 USDT |
3,565,505,856.2778 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-20 |
0.0000 USDT |
3,375,658,540.8463 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-19 |
0.0000 USDT |
2,252,393,503.8534 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-18 |
0.0000 USDT |
3,980,291,132.1744 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-17 |
0.0002 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-16 |
0.0001 USDT |
264,694.8724 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-05-15 |
0.0002 USDT |
14,584,782.4270 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-14 |
0.0002 USDT |
13,751,684.6770 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-13 |
0.0005 USDT |
18,085,591.4566 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-12 |
0.0005 USDT |
16,153,567.9037 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-11 |
0.0022 USDT |
29,664,390.6718 |
0.0010 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-10 |
0.0042 USDT |
13,818,337.3723 |
0.0049 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-09 |
0.0049 USDT |
17,798,599.5129 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-08 |
0.0070 USDT |
2,359,044.8663 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-05-07 |
0.0086 USDT |
1,396,527.5738 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-06 |
0.0091 USDT |
2,141,820.5833 |
0.0090 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-05-05 |
0.0112 USDT |
2,204,973.5975 |
0.0096 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-05-04 |
0.0117 USDT |
4,032,552.5124 |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0145 USDT |
| 2022-05-03 |
0.0109 USDT |
2,089,190.1133 |
0.0106 USDT |
0.0097 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-05-02 |
0.0104 USDT |
2,910,773.0454 |
0.0109 USDT |
0.0102 USDT |
0.0106 USDT |
0.0111 USDT |
| 2022-05-01 |
0.0099 USDT |
2,460,273.9457 |
0.0111 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-04-30 |
0.0115 USDT |
2,083,292.2138 |
0.0104 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-04-29 |
0.0142 USDT |
1,245,823.6829 |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-04-28 |
0.0167 USDT |
1,071,707.3756 |
0.0163 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-04-27 |
0.0175 USDT |
705,219.4161 |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-04-26 |
0.0179 USDT |
1,373,101.8075 |
0.0173 USDT |
0.0159 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-04-25 |
0.0177 USDT |
692,559.5675 |
0.0188 USDT |
0.0184 USDT |
0.0193 USDT |
0.0198 USDT |