Crypto exchange DigiFinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on DigiFinex: avax_usdt
12...242526
Date Price Volume Open Low High Close
2021-05-02 31.6490 USDT 78,622.4180 AVAX 32.1590 USDT 30.9518 USDT 31.3335 USDT 31.2345 USDT
2021-05-01 33.6206 USDT 97,256.3290 AVAX 32.9465 USDT 31.7889 USDT 32.7702 USDT 31.9226 USDT
2021-04-30 30.5976 USDT 85,771.8250 AVAX 32.0386 USDT 31.5559 USDT 32.3066 USDT 32.4082 USDT
2021-04-29 27.9551 USDT 29,303.3520 AVAX 27.7028 USDT 27.6799 USDT 28.1556 USDT 28.0070 USDT
2021-04-28 27.5680 USDT 105,816.8960 AVAX 28.1510 USDT 27.2713 USDT 28.5301 USDT 28.2998 USDT
2021-04-27 27.1323 USDT 77,519.0660 AVAX 27.2105 USDT 26.5299 USDT 27.2325 USDT 27.3881 USDT
2021-04-26 24.4719 USDT 91,296.5360 AVAX 25.5451 USDT 24.6085 USDT 25.5465 USDT 25.7660 USDT
2021-04-25 22.1490 USDT 118,511.7410 AVAX 21.9986 USDT 20.4374 USDT 21.4947 USDT 21.5126 USDT
2021-04-24 22.6971 USDT 61,189.0270 AVAX 22.5333 USDT 22.0220 USDT 22.5634 USDT 22.3740 USDT
2021-04-23 22.2278 USDT 79,507.5130 AVAX 23.3920 USDT 22.5903 USDT 23.1586 USDT 23.5621 USDT
2021-04-22 26.0987 USDT 216,852.6520 AVAX 26.0030 USDT 22.8840 USDT 24.6242 USDT 24.4591 USDT
2021-04-21 27.1848 USDT 79,346.2130 AVAX 26.9440 USDT 25.7897 USDT 26.4809 USDT 25.8361 USDT
2021-04-20 26.3188 USDT 92,856.0790 AVAX 27.6783 USDT 27.1624 USDT 28.0172 USDT 27.4341 USDT
2021-04-19 28.1500 USDT 67,755.1030 AVAX 27.2012 USDT 26.4373 USDT 27.0887 USDT 26.4680 USDT
2021-04-18 28.6079 USDT 103,725.1220 AVAX 28.8224 USDT 28.2784 USDT 29.1849 USDT 29.3618 USDT
2021-04-17 35.5119 USDT 50,213.5450 AVAX 33.6397 USDT 33.4729 USDT 34.8281 USDT 35.0318 USDT
2021-04-16 35.5669 USDT 124,790.3520 AVAX 35.3728 USDT 34.9631 USDT 35.4794 USDT 35.4464 USDT
2021-04-15 38.2226 USDT 35,531.2070 AVAX 38.0448 USDT 36.9607 USDT 37.6107 USDT 37.6074 USDT
2021-04-14 36.4639 USDT 267,813.3790 AVAX 37.3261 USDT 35.9889 USDT 37.4231 USDT 38.1462 USDT
2021-04-13 33.3866 USDT 24,862.9400 AVAX 34.0593 USDT 33.1755 USDT 33.7635 USDT 33.4276 USDT
2021-04-12 33.0491 USDT 58,333.8700 AVAX 34.7403 USDT 33.9683 USDT 34.7051 USDT 34.6212 USDT
2021-04-11 31.6480 USDT 73,834.9590 AVAX 31.8562 USDT 31.3969 USDT 31.6189 USDT 31.5369 USDT
2021-04-10 32.6655 USDT 24,407.7190 AVAX 31.4124 USDT 31.3041 USDT 31.7456 USDT 32.0609 USDT
2021-04-09 31.2277 USDT 125,411.6990 AVAX 31.2640 USDT 30.8299 USDT 31.3315 USDT 31.7625 USDT
2021-04-08 30.6310 USDT 15,555.3380 AVAX 30.4471 USDT 30.1779 USDT 30.4606 USDT 30.4688 USDT
2021-04-07 30.5438 USDT 123,279.7080 AVAX 30.1259 USDT 28.5968 USDT 29.5456 USDT 29.7652 USDT
2021-04-06 32.5935 USDT 40,368.7190 AVAX 31.7517 USDT 30.7865 USDT 31.1786 USDT 31.0359 USDT
2021-04-05 31.1251 USDT 95,869.3460 AVAX 31.5517 USDT 31.4186 USDT 31.9817 USDT 31.7525 USDT
2021-04-04 29.1599 USDT 11,449.5630 AVAX 29.2771 USDT 29.1336 USDT 29.4018 USDT 29.2840 USDT
2021-04-03 30.8616 USDT 133,730.8670 AVAX 30.2607 USDT 28.5834 USDT 29.3635 USDT 28.9931 USDT
2021-04-02 28.8352 USDT 4,897.9680 AVAX 28.7313 USDT 28.4687 USDT 28.7987 USDT 28.5484 USDT
2021-04-01 28.4988 USDT 94,007.2350 AVAX 28.1080 USDT 27.7654 USDT 28.4453 USDT 28.1538 USDT
2021-03-31 28.4282 USDT 18,993.9800 AVAX 28.0330 USDT 28.0250 USDT 28.2842 USDT 28.1141 USDT
2021-03-30 29.8183 USDT 60,790.4080 AVAX 29.3270 USDT 29.2537 USDT 29.6115 USDT 29.4681 USDT
2021-03-29 29.4468 USDT 6,904.3130 AVAX 29.4113 USDT 29.2910 USDT 29.5274 USDT 29.4104 USDT
2021-03-28 28.5251 USDT 41,763.5230 AVAX 28.2039 USDT 27.8952 USDT 28.2561 USDT 28.1925 USDT
2021-03-27 27.8494 USDT 62,055.5850 AVAX 27.8962 USDT 27.6795 USDT 28.0272 USDT 27.8232 USDT
2021-03-26 27.7282 USDT 122,408.0630 AVAX 28.1493 USDT 27.6869 USDT 28.1110 USDT 28.0967 USDT
2021-03-25 26.1276 USDT 117,090.7640 AVAX 25.8265 USDT 25.0649 USDT 25.8760 USDT 25.7279 USDT
2021-03-24 29.1112 USDT 90,062.7830 AVAX 30.0454 USDT 28.6225 USDT 28.9187 USDT 28.8568 USDT
2021-03-23 29.6298 USDT 54,251.2740 AVAX 29.2797 USDT 28.2723 USDT 28.8287 USDT 28.9058 USDT
2021-03-22 31.6610 USDT 183,862.5370 AVAX 31.9702 USDT 28.6385 USDT 29.6124 USDT 29.2874 USDT
2021-03-21 33.7314 USDT 100,179.6980 AVAX 33.2441 USDT 32.5902 USDT 33.1526 USDT 33.5597 USDT
2021-03-20 37.1485 USDT 128,489.0910 AVAX 36.1736 USDT 35.0903 USDT 35.9358 USDT 35.0997 USDT
2021-03-19 36.8014 USDT 71,870.8600 AVAX 37.2558 USDT 37.1251 USDT 37.8227 USDT 37.8515 USDT
12...242526