Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
17.5854 USDT |
151,386.9600 AVAX |
17.8131 USDT |
17.7383 USDT |
18.0303 USDT |
18.0816 USDT |
| 2022-07-04 |
17.2257 USDT |
75,882.6530 AVAX |
17.4713 USDT |
17.3997 USDT |
17.7901 USDT |
17.8901 USDT |
| 2022-07-03 |
16.2363 USDT |
45,797.3890 AVAX |
16.4657 USDT |
16.4099 USDT |
16.5337 USDT |
16.5499 USDT |
| 2022-07-02 |
16.2824 USDT |
29,001.3750 AVAX |
16.4699 USDT |
16.3101 USDT |
16.4301 USDT |
16.5099 USDT |
| 2022-07-01 |
16.4219 USDT |
8,122.2870 AVAX |
16.1315 USDT |
16.0555 USDT |
16.3701 USDT |
16.0899 USDT |
| 2022-06-30 |
16.5802 USDT |
17,767.6990 AVAX |
16.1199 USDT |
16.0899 USDT |
16.3602 USDT |
16.3107 USDT |
| 2022-06-29 |
17.9748 USDT |
69,910.9650 AVAX |
17.4901 USDT |
17.4399 USDT |
17.9000 USDT |
17.8925 USDT |
| 2022-06-28 |
19.4201 USDT |
66,197.1490 AVAX |
18.7898 USDT |
18.2701 USDT |
18.7974 USDT |
18.4401 USDT |
| 2022-06-27 |
20.2389 USDT |
62,254.2020 AVAX |
19.7501 USDT |
19.1799 USDT |
19.5499 USDT |
19.4727 USDT |
| 2022-06-26 |
21.1012 USDT |
50,151.3380 AVAX |
20.4501 USDT |
20.1101 USDT |
20.4101 USDT |
20.6099 USDT |
| 2022-06-25 |
20.7704 USDT |
58,563.4200 AVAX |
20.5100 USDT |
20.2399 USDT |
20.4170 USDT |
21.4096 USDT |
| 2022-06-24 |
19.2441 USDT |
92,753.7040 AVAX |
18.9899 USDT |
18.9399 USDT |
19.2599 USDT |
20.5999 USDT |
| 2022-06-23 |
17.4748 USDT |
87,801.8060 AVAX |
17.9001 USDT |
17.7093 USDT |
18.0799 USDT |
18.1401 USDT |
| 2022-06-22 |
16.5905 USDT |
49,241.2720 AVAX |
16.3899 USDT |
16.0406 USDT |
16.4102 USDT |
16.0544 USDT |
| 2022-06-21 |
17.5499 USDT |
42,482.2530 AVAX |
16.8899 USDT |
16.7899 USDT |
17.0601 USDT |
17.1301 USDT |
| 2022-06-20 |
16.7630 USDT |
24,655.1060 AVAX |
16.8296 USDT |
16.5299 USDT |
16.8499 USDT |
16.7208 USDT |
| 2022-06-19 |
15.0134 USDT |
52,348.2000 AVAX |
16.3001 USDT |
15.9698 USDT |
16.3199 USDT |
16.2431 USDT |
| 2022-06-18 |
14.9709 USDT |
186,773.6750 AVAX |
14.8299 USDT |
13.7899 USDT |
14.4101 USDT |
14.4900 USDT |
| 2022-06-17 |
16.1490 USDT |
5,149.0470 AVAX |
16.0327 USDT |
15.9999 USDT |
16.1699 USDT |
16.0400 USDT |
| 2022-06-16 |
16.9500 USDT |
47,688.5650 AVAX |
16.1102 USDT |
16.0752 USDT |
16.4273 USDT |
16.1292 USDT |
| 2022-06-15 |
15.8738 USDT |
14,532.1470 AVAX |
17.2599 USDT |
17.2201 USDT |
17.6701 USDT |
17.5901 USDT |
| 2022-06-14 |
16.2231 USDT |
23,102.8550 AVAX |
15.9801 USDT |
15.5686 USDT |
15.8946 USDT |
15.8501 USDT |
| 2022-06-13 |
15.9876 USDT |
93,646.2230 AVAX |
15.9601 USDT |
15.8999 USDT |
16.2502 USDT |
16.4001 USDT |
| 2022-06-12 |
18.6521 USDT |
68,521.0970 AVAX |
18.2599 USDT |
17.7800 USDT |
17.9699 USDT |
17.9001 USDT |
| 2022-06-11 |
21.2291 USDT |
10,670.2000 AVAX |
20.1001 USDT |
20.0701 USDT |
20.4599 USDT |
20.3799 USDT |
| 2022-06-10 |
23.3864 USDT |
47,433.2770 AVAX |
22.4001 USDT |
22.2899 USDT |
22.6103 USDT |
22.4611 USDT |
| 2022-06-09 |
24.5756 USDT |
37,777.5890 AVAX |
24.6499 USDT |
24.0999 USDT |
24.4599 USDT |
24.4601 USDT |
| 2022-06-08 |
24.4375 USDT |
14,492.5630 AVAX |
24.4201 USDT |
24.2199 USDT |
24.5020 USDT |
24.4799 USDT |
| 2022-06-07 |
24.3843 USDT |
40,063.0520 AVAX |
25.2101 USDT |
24.1399 USDT |
25.3868 USDT |
24.7201 USDT |
| 2022-06-06 |
26.3088 USDT |
39,836.2150 AVAX |
26.0198 USDT |
25.1801 USDT |
25.8199 USDT |
25.8001 USDT |
| 2022-06-05 |
24.5684 USDT |
20,385.2880 AVAX |
24.8108 USDT |
24.3277 USDT |
24.6603 USDT |
24.3332 USDT |
| 2022-06-04 |
23.2104 USDT |
40,008.7990 AVAX |
24.1301 USDT |
23.9499 USDT |
24.3199 USDT |
24.5099 USDT |
| 2022-06-03 |
23.4129 USDT |
19,132.6580 AVAX |
23.0901 USDT |
23.0901 USDT |
23.4003 USDT |
23.3101 USDT |
| 2022-06-02 |
23.6599 USDT |
9,915.7240 AVAX |
24.2805 USDT |
24.1888 USDT |
24.2202 USDT |
24.2201 USDT |
| 2022-06-01 |
25.4184 USDT |
108,391.2360 AVAX |
24.4987 USDT |
23.2398 USDT |
23.7099 USDT |
23.6599 USDT |
| 2022-05-31 |
27.0780 USDT |
44,015.3400 AVAX |
26.3891 USDT |
26.2101 USDT |
26.4779 USDT |
26.5799 USDT |
| 2022-05-30 |
26.9797 USDT |
40,399.0270 AVAX |
26.8369 USDT |
26.7486 USDT |
27.7202 USDT |
27.3501 USDT |
| 2022-05-29 |
25.4415 USDT |
35,522.6610 AVAX |
25.9490 USDT |
25.6601 USDT |
26.2499 USDT |
26.2403 USDT |
| 2022-05-28 |
23.5907 USDT |
22,218.6580 AVAX |
25.4419 USDT |
25.0430 USDT |
25.4001 USDT |
25.3200 USDT |
| 2022-05-27 |
22.6155 USDT |
16,799.5650 AVAX |
22.7581 USDT |
22.5600 USDT |
23.0161 USDT |
22.8479 USDT |
| 2022-05-26 |
25.0734 USDT |
166,293.9140 AVAX |
25.3298 USDT |
24.0090 USDT |
24.5989 USDT |
24.6011 USDT |
| 2022-05-25 |
28.1589 USDT |
44,609.9030 AVAX |
27.5871 USDT |
27.2571 USDT |
27.6976 USDT |
27.2632 USDT |
| 2022-05-24 |
28.5275 USDT |
100,253.1230 AVAX |
28.2115 USDT |
28.1201 USDT |
28.7231 USDT |
29.0601 USDT |
| 2022-05-23 |
31.3853 USDT |
129,386.8360 AVAX |
29.8901 USDT |
28.5379 USDT |
29.1811 USDT |
29.0159 USDT |
| 2022-05-22 |
30.8093 USDT |
66,033.9740 AVAX |
31.1699 USDT |
30.8299 USDT |
31.2499 USDT |
30.9801 USDT |
| 2022-05-21 |
29.4158 USDT |
43,123.7860 AVAX |
29.5999 USDT |
29.1599 USDT |
29.6299 USDT |
30.0126 USDT |
| 2022-05-20 |
29.8913 USDT |
16,170.0120 AVAX |
28.9699 USDT |
28.7721 USDT |
29.3901 USDT |
29.0699 USDT |
| 2022-05-19 |
29.5737 USDT |
33,076.3280 AVAX |
29.6580 USDT |
28.9211 USDT |
29.6599 USDT |
29.6598 USDT |
| 2022-05-18 |
32.4014 USDT |
252,024.9100 AVAX |
31.2576 USDT |
30.0411 USDT |
30.7461 USDT |
31.0129 USDT |
| 2022-05-17 |
33.9605 USDT |
84,167.8540 AVAX |
33.3651 USDT |
33.1541 USDT |
33.6831 USDT |
34.4041 USDT |