Crypto exchange DigiFinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on DigiFinex: avax_usdt
Date Price Volume Open Low High Close
2021-06-21 12.4823 USDT 40,486.4780 AVAX 11.9682 USDT 11.3399 USDT 11.4286 USDT 11.4148 USDT
2021-06-20 13.3695 USDT 47,649.3630 AVAX 13.7212 USDT 13.6716 USDT 13.8956 USDT 13.9384 USDT
2021-06-19 13.7008 USDT 16,488.3530 AVAX 13.8165 USDT 13.4360 USDT 13.5836 USDT 13.4360 USDT
2021-06-18 14.2250 USDT 32,802.6990 AVAX 13.2637 USDT 13.2338 USDT 13.5802 USDT 13.4351 USDT
2021-06-17 14.8766 USDT 27,667.8540 AVAX 14.3743 USDT 14.2427 USDT 14.4662 USDT 14.8197 USDT
2021-06-16 14.4307 USDT 41,601.6210 AVAX 14.3934 USDT 13.9433 USDT 14.1000 USDT 13.9539 USDT
2021-06-15 15.0436 USDT 18,110.2590 AVAX 14.7797 USDT 14.7214 USDT 14.9068 USDT 14.9243 USDT
2021-06-14 14.8636 USDT 32,760.7290 AVAX 14.8882 USDT 14.8573 USDT 15.0149 USDT 14.9429 USDT
2021-06-13 14.0486 USDT 81,994.0820 AVAX 14.4205 USDT 14.4178 USDT 14.7338 USDT 14.6885 USDT
2021-06-12 13.2699 USDT 69,393.5440 AVAX 13.4500 USDT 13.4310 USDT 13.7437 USDT 13.8055 USDT
2021-06-11 13.9757 USDT 52,357.3050 AVAX 13.6722 USDT 13.1393 USDT 13.3877 USDT 13.2055 USDT
2021-06-10 14.5568 USDT 5,460.0240 AVAX 13.9876 USDT 13.7479 USDT 14.1199 USDT 14.2580 USDT
2021-06-09 14.4613 USDT 5,143.7220 AVAX 15.1009 USDT 14.8549 USDT 15.0730 USDT 15.0636 USDT
2021-06-08 14.8744 USDT 31,851.6040 AVAX 14.9148 USDT 14.8133 USDT 15.0473 USDT 15.0332 USDT
2021-06-07 16.9342 USDT 89,741.9680 AVAX 16.0383 USDT 15.3004 USDT 15.9310 USDT 15.5065 USDT
2021-06-06 17.6122 USDT 34,891.9120 AVAX 17.7707 USDT 17.0799 USDT 17.3972 USDT 17.3336 USDT
2021-06-05 18.0665 USDT 67,769.0740 AVAX 17.7732 USDT 16.8850 USDT 17.1830 USDT 17.0854 USDT
2021-06-04 18.5089 USDT 22,773.3050 AVAX 18.5581 USDT 17.9605 USDT 18.5359 USDT 18.1251 USDT
2021-06-03 19.7140 USDT 34,874.1740 AVAX 19.7874 USDT 19.5856 USDT 19.7923 USDT 20.1532 USDT
2021-06-02 18.4236 USDT 29,900.8750 AVAX 19.0818 USDT 18.6617 USDT 18.9997 USDT 18.8271 USDT
2021-06-01 17.8449 USDT 20,045.1540 AVAX 17.5930 USDT 17.3341 USDT 17.6221 USDT 17.8316 USDT
2021-05-31 17.1675 USDT 15,646.9200 AVAX 17.5667 USDT 17.5570 USDT 17.8347 USDT 17.9306 USDT
2021-05-30 16.6679 USDT 30,009.5590 AVAX 17.0139 USDT 16.6511 USDT 16.9896 USDT 16.6812 USDT
2021-05-29 16.2854 USDT 28,539.0290 AVAX 15.6338 USDT 15.3707 USDT 15.8329 USDT 16.0240 USDT
2021-05-28 17.4323 USDT 82,105.5140 AVAX 16.6358 USDT 16.0256 USDT 16.6629 USDT 16.7310 USDT
2021-05-27 19.7984 USDT 43,283.4450 AVAX 19.0144 USDT 18.8075 USDT 19.5228 USDT 18.9552 USDT
2021-05-26 20.2266 USDT 40,022.4030 AVAX 20.0323 USDT 19.8153 USDT 20.3002 USDT 20.3946 USDT
2021-05-25 18.6422 USDT 63,776.1090 AVAX 18.3938 USDT 18.2369 USDT 19.0039 USDT 19.6366 USDT
2021-05-24 17.7868 USDT 136,265.5070 AVAX 19.8741 USDT 18.7525 USDT 19.6845 USDT 18.9866 USDT
2021-05-23 15.3342 USDT 87,249.6100 AVAX 15.3362 USDT 15.2202 USDT 15.8960 USDT 15.6386 USDT
2021-05-22 20.0313 USDT 53,883.8400 AVAX 18.3243 USDT 18.3243 USDT 19.3040 USDT 18.8187 USDT
2021-05-21 23.2058 USDT 150,958.3160 AVAX 20.7711 USDT 18.4180 USDT 21.0061 USDT 21.3246 USDT
2021-05-20 24.7176 USDT 94,191.3460 AVAX 26.0763 USDT 24.6335 USDT 26.5249 USDT 24.7763 USDT
2021-05-19 29.0839 USDT 106,706.5990 AVAX 25.1393 USDT 23.4120 USDT 25.6927 USDT 24.9311 USDT
2021-05-18 35.8813 USDT 71,963.3760 AVAX 36.3590 USDT 35.6677 USDT 36.5825 USDT 36.4321 USDT
2021-05-17 34.7971 USDT 56,375.2230 AVAX 33.6110 USDT 32.9106 USDT 34.0553 USDT 33.5741 USDT
2021-05-16 36.1916 USDT 77,730.2650 AVAX 34.7597 USDT 34.7268 USDT 35.7207 USDT 36.4963 USDT
2021-05-15 37.1152 USDT 53,543.1520 AVAX 36.4703 USDT 34.9641 USDT 35.4867 USDT 35.0558 USDT
2021-05-14 35.7434 USDT 78,919.5340 AVAX 34.8281 USDT 34.7024 USDT 36.3925 USDT 37.0681 USDT
2021-05-13 34.2209 USDT 78,960.6470 AVAX 33.7550 USDT 32.7494 USDT 34.2910 USDT 34.3837 USDT
2021-05-12 38.4446 USDT 152,822.0360 AVAX 38.3065 USDT 35.2717 USDT 37.4593 USDT 37.0413 USDT
2021-05-11 34.7692 USDT 49,431.1670 AVAX 35.3421 USDT 35.0770 USDT 36.4146 USDT 36.1209 USDT
2021-05-10 37.4515 USDT 215,558.8710 AVAX 33.3773 USDT 30.1808 USDT 34.4952 USDT 34.5071 USDT
2021-05-09 37.2446 USDT 74,546.9260 AVAX 37.7037 USDT 37.6239 USDT 38.4583 USDT 38.2683 USDT
2021-05-08 38.3090 USDT 86,947.7060 AVAX 38.5568 USDT 38.3245 USDT 38.9145 USDT 38.8483 USDT
2021-05-07 41.2218 USDT 110,408.7400 AVAX 40.9309 USDT 37.8406 USDT 39.0357 USDT 38.1857 USDT
2021-05-06 37.0867 USDT 27,141.6430 AVAX 36.4333 USDT 35.5354 USDT 37.5422 USDT 37.6590 USDT
2021-05-05 32.6883 USDT 10,590.7760 AVAX 34.7215 USDT 34.0371 USDT 34.5426 USDT 35.1302 USDT
2021-05-04 33.5356 USDT 30,925.8350 AVAX 31.5779 USDT 31.0268 USDT 31.6834 USDT 31.2155 USDT
2021-05-03 34.0590 USDT 11,039.1120 AVAX 35.5824 USDT 35.0630 USDT 35.6687 USDT 35.2673 USDT