Identifier on DigiFinex: ats_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.3103 USDT |
5,150.7958 ATS |
0.3043 USDT |
0.3025 USDT |
0.3049 USDT |
0.3079 USDT |
| 2022-05-02 |
0.3426 USDT |
4,239.2536 ATS |
0.3349 USDT |
0.3311 USDT |
0.3348 USDT |
0.3338 USDT |
| 2022-05-01 |
0.3565 USDT |
4,289.2103 ATS |
0.3512 USDT |
0.3505 USDT |
0.3523 USDT |
0.3551 USDT |
| 2022-04-30 |
0.3618 USDT |
4,363.5982 ATS |
0.3663 USDT |
0.3610 USDT |
0.3614 USDT |
0.3614 USDT |
| 2022-04-29 |
0.3622 USDT |
4,955.8502 ATS |
0.3572 USDT |
0.3535 USDT |
0.3570 USDT |
0.3603 USDT |
| 2022-04-28 |
0.3954 USDT |
3,995.9036 ATS |
0.3525 USDT |
0.3521 USDT |
0.3558 USDT |
0.3618 USDT |
| 2022-04-27 |
0.4173 USDT |
3,820.3529 ATS |
0.4165 USDT |
0.4140 USDT |
0.4174 USDT |
0.4167 USDT |
| 2022-04-26 |
0.4176 USDT |
3,374.8951 ATS |
0.4168 USDT |
0.4133 USDT |
0.4156 USDT |
0.4151 USDT |
| 2022-04-25 |
0.3787 USDT |
7,481.4459 ATS |
0.3757 USDT |
0.3755 USDT |
0.4125 USDT |
0.4161 USDT |
| 2022-04-24 |
0.3682 USDT |
3,887.9894 ATS |
0.3672 USDT |
0.3605 USDT |
0.3645 USDT |
0.3622 USDT |
| 2022-04-23 |
0.3720 USDT |
4,844.8826 ATS |
0.3641 USDT |
0.3594 USDT |
0.3618 USDT |
0.3594 USDT |
| 2022-04-22 |
0.3562 USDT |
4,924.2794 ATS |
0.4010 USDT |
0.3913 USDT |
0.3943 USDT |
0.3930 USDT |
| 2022-04-21 |
0.3297 USDT |
5,508.9704 ATS |
0.3373 USDT |
0.3337 USDT |
0.3364 USDT |
0.3363 USDT |
| 2022-04-20 |
0.3253 USDT |
5,174.7632 ATS |
0.3287 USDT |
0.3178 USDT |
0.3187 USDT |
0.3178 USDT |
| 2022-04-19 |
0.3283 USDT |
3,345.7332 ATS |
0.3270 USDT |
0.3226 USDT |
0.3258 USDT |
0.3231 USDT |
| 2022-04-18 |
0.3307 USDT |
3,821.6957 ATS |
0.3335 USDT |
0.3270 USDT |
0.3282 USDT |
0.3282 USDT |
| 2022-04-17 |
0.3363 USDT |
3,474.3654 ATS |
0.3209 USDT |
0.3191 USDT |
0.3225 USDT |
0.3224 USDT |
| 2022-04-16 |
0.3938 USDT |
3,362.5043 ATS |
0.3896 USDT |
0.3888 USDT |
0.3934 USDT |
0.3956 USDT |
| 2022-04-15 |
0.3848 USDT |
3,502.5794 ATS |
0.3881 USDT |
0.3880 USDT |
0.3908 USDT |
0.3911 USDT |
| 2022-04-14 |
0.3759 USDT |
4,321.9806 ATS |
0.3831 USDT |
0.3801 USDT |
0.3840 USDT |
0.3836 USDT |
| 2022-04-13 |
0.2964 USDT |
4,337.2486 ATS |
0.3662 USDT |
0.3620 USDT |
0.3663 USDT |
0.3653 USDT |
| 2022-04-12 |
0.3929 USDT |
2,777.8100 ATS |
0.3891 USDT |
0.3880 USDT |
0.3899 USDT |
0.3883 USDT |
| 2022-04-11 |
0.3959 USDT |
3,737.8761 ATS |
0.3956 USDT |
0.3915 USDT |
0.3953 USDT |
0.3991 USDT |
| 2022-04-10 |
0.4157 USDT |
4,269.6575 ATS |
0.3971 USDT |
0.3902 USDT |
0.3929 USDT |
0.3921 USDT |
| 2022-04-09 |
0.4680 USDT |
2,800.3177 ATS |
0.4662 USDT |
0.4657 USDT |
0.4688 USDT |
0.4704 USDT |
| 2022-04-08 |
0.4677 USDT |
3,205.1589 ATS |
0.4684 USDT |
0.4632 USDT |
0.4666 USDT |
0.4666 USDT |
| 2022-04-07 |
0.5279 USDT |
3,025.6362 ATS |
0.4979 USDT |
0.4966 USDT |
0.5009 USDT |
0.4975 USDT |
| 2022-04-06 |
0.5618 USDT |
3,264.7643 ATS |
0.5573 USDT |
0.5449 USDT |
0.5486 USDT |
0.5469 USDT |
| 2022-04-05 |
0.5687 USDT |
2,657.9194 ATS |
0.5718 USDT |
0.5656 USDT |
0.5700 USDT |
0.5666 USDT |
| 2022-04-04 |
0.5621 USDT |
2,625.7448 ATS |
0.5696 USDT |
0.5617 USDT |
0.5663 USDT |
0.5722 USDT |
| 2022-04-03 |
0.5598 USDT |
2,484.0743 ATS |
0.5570 USDT |
0.5486 USDT |
0.5550 USDT |
0.5601 USDT |
| 2022-04-02 |
0.5668 USDT |
1,983.1064 ATS |
0.5581 USDT |
0.5529 USDT |
0.5579 USDT |
0.5529 USDT |
| 2022-04-01 |
0.5891 USDT |
2,137.8354 ATS |
0.5892 USDT |
0.5794 USDT |
0.5828 USDT |
0.5823 USDT |
| 2022-03-31 |
0.5814 USDT |
2,654.2321 ATS |
0.5858 USDT |
0.5806 USDT |
0.5892 USDT |
0.5976 USDT |
| 2022-03-30 |
0.5073 USDT |
4,841.2698 ATS |
0.4445 USDT |
0.4436 USDT |
0.5684 USDT |
0.5675 USDT |
| 2022-03-29 |
0.4130 USDT |
3,952.2323 ATS |
0.4196 USDT |
0.4177 USDT |
0.4217 USDT |
0.4445 USDT |
| 2022-03-28 |
0.3191 USDT |
4,551.6457 ATS |
0.3669 USDT |
0.3661 USDT |
0.3814 USDT |
0.3950 USDT |
| 2022-03-27 |
0.3013 USDT |
4,448.3772 ATS |
0.2954 USDT |
0.2954 USDT |
0.2985 USDT |
0.2982 USDT |
| 2022-03-26 |
0.3040 USDT |
4,021.7994 ATS |
0.3022 USDT |
0.3017 USDT |
0.3042 USDT |
0.3060 USDT |
| 2022-03-25 |
0.2889 USDT |
3,841.0890 ATS |
0.3060 USDT |
0.3028 USDT |
0.3043 USDT |
0.3043 USDT |
| 2022-03-24 |
0.2651 USDT |
5,130.4123 ATS |
0.2635 USDT |
0.2621 USDT |
0.2647 USDT |
0.2723 USDT |
| 2022-03-23 |
0.2736 USDT |
5,587.8827 ATS |
0.2751 USDT |
0.2682 USDT |
0.2698 USDT |
0.2682 USDT |
| 2022-03-22 |
0.2771 USDT |
5,093.9602 ATS |
0.2781 USDT |
0.2766 USDT |
0.2800 USDT |
0.2811 USDT |
| 2022-03-21 |
0.2742 USDT |
4,757.5602 ATS |
0.2809 USDT |
0.2738 USDT |
0.2747 USDT |
0.2738 USDT |
| 2022-03-20 |
0.2730 USDT |
5,336.8039 ATS |
0.2806 USDT |
0.2767 USDT |
0.2789 USDT |
0.2789 USDT |
| 2022-03-19 |
0.2643 USDT |
4,819.5294 ATS |
0.2698 USDT |
0.2688 USDT |
0.2713 USDT |
0.2707 USDT |
| 2022-03-18 |
0.2797 USDT |
4,580.2805 ATS |
0.2822 USDT |
0.2790 USDT |
0.2801 USDT |
0.2795 USDT |
| 2022-03-17 |
0.2638 USDT |
1,187.7782 ATS |
0.2701 USDT |
0.2698 USDT |
0.2734 USDT |
0.2725 USDT |
| 2022-03-16 |
0.2743 USDT |
6,202.4273 ATS |
0.2680 USDT |
0.2631 USDT |
0.2677 USDT |
0.2688 USDT |
| 2022-03-15 |
0.2823 USDT |
5,817.6440 ATS |
0.2754 USDT |
0.2747 USDT |
0.2779 USDT |
0.2800 USDT |